Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.420 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 10.48 10.48 10.34 10.36 113,200 -0.02(-0.15%)
Oct 28, 2004 10.35 10.38 10.33 10.38 68,191 +0.03(+0.30%)
Oct 27, 2004 10.35 10.39 10.32 10.35 136,188 -0.01(-0.05%)
Oct 26, 2004 10.35 10.37 10.30 10.35 122,473 +0.05(+0.45%)
Oct 25, 2004 10.38 10.40 10.28 10.31 103,348 -0.05(-0.45%)
Oct 22, 2004 10.32 10.39 10.29 10.35 173,858 +0.04(+0.40%)
Oct 21, 2004 10.30 10.31 10.24 10.31 118,996 +0.09(+0.86%)
Oct 20, 2004 10.30 10.34 10.20 10.22 160,335 -0.07(-0.70%)
Oct 19, 2004 10.30 10.33 10.23 10.30 113,587 +0.04(+0.35%)
Oct 18, 2004 10.22 10.26 10.15 10.26 116,871 +0.07(+0.71%)
Oct 15, 2004 10.25 10.25 10.13 10.19 85,383 +0.08(+0.77%)
Oct 14, 2004 10.09 10.15 10.03 10.11 78,815 +0.04(+0.41%)
Oct 13, 2004 10.09 10.13 10.02 10.07 110,689 -0.09(-0.92%)
Oct 12, 2004 10.16 10.17 10.07 10.16 111,462 +0.02(+0.20%)
Oct 11, 2004 10.04 10.15 10.04 10.14 64,520 +0.09(+0.88%)
Oct 08, 2004 10.06 10.15 10.04 10.05 104,701 +0.02(+0.21%)
Oct 07, 2004 10.02 10.07 9.949 10.03 102,769 +0.00(+0.00%)
Oct 06, 2004 9.991 10.06 9.949 10.03 93,110 +0.06(+0.57%)
Oct 05, 2004 10.04 10.04 9.939 9.975 153,961 -0.05(-0.52%)
Oct 04, 2004 9.929 10.07 9.929 10.03 123,246 +0.07(+0.68%)
Oct 01, 2004 9.887 9.960 9.861 9.960 108,178 +0.09(+0.89%)
Sep 30, 2004 9.836 9.898 9.815 9.872 119,189 +0.04(+0.42%)
Sep 29, 2004 9.758 9.830 9.758 9.830 142,950 +0.03(+0.32%)
Sep 28, 2004 9.717 9.805 9.706 9.799 114,939 +0.06(+0.64%)
Sep 27, 2004 9.784 9.784 9.727 9.737 119,962 -0.07(-0.69%)
Sep 24, 2004 9.732 9.805 9.685 9.805 169,415 +0.06(+0.64%)
Sep 23, 2004 9.722 9.763 9.680 9.742 105,473 +0.01(+0.11%)
Sep 22, 2004 9.675 9.748 9.639 9.732 93,883 +0.06(+0.64%)
Sep 21, 2004 9.763 9.763 9.629 9.670 167,290 -0.12(-1.22%)
Sep 20, 2004 9.732 9.810 9.732 9.789 91,178 +0.03(+0.27%)
Sep 17, 2004 9.732 9.836 9.732 9.763 141,790 +0.04(+0.43%)
Sep 16, 2004 9.644 9.722 9.639 9.722 96,394 +0.06(+0.64%)
Sep 15, 2004 9.675 9.701 9.530 9.660 233,356 -0.01(-0.11%)
Sep 14, 2004 9.691 9.701 9.649 9.670 127,302 -0.01(-0.05%)
Sep 13, 2004 9.675 9.727 9.634 9.675 162,267 -0.07(-0.74%)
Sep 10, 2004 9.732 9.768 9.680 9.748 163,812 +0.02(+0.16%)
Sep 09, 2004 9.841 9.872 9.680 9.732 210,561 -0.12(-1.26%)
Sep 08, 2004 9.846 9.898 9.810 9.856 196,459 -0.03(-0.31%)
Sep 07, 2004 9.965 9.981 9.846 9.887 206,697 +0.02(+0.16%)
Sep 03, 2004 9.758 9.872 9.737 9.872 208,243 +0.20(+2.03%)
Sep 02, 2004 9.463 9.773 9.463 9.675 339,796 +0.23(+2.41%)
Sep 01, 2004 9.416 9.447 9.380 9.447 82,292 +0.05(+0.55%)
Aug 31, 2004 9.396 9.396 9.323 9.396 90,985 +0.06(+0.61%)
Aug 30, 2004 9.240 9.339 9.240 9.339 102,383 +0.05(+0.50%)
Aug 27, 2004 9.266 9.308 9.240 9.292 51,771 +0.05(+0.50%)
Aug 26, 2004 9.230 9.302 9.230 9.245 115,905 +0.02(+0.17%)
Aug 25, 2004 9.266 9.302 9.225 9.230 79,395 -0.03(-0.34%)
Aug 24, 2004 9.251 9.308 9.230 9.261 82,872 -0.01(-0.06%)
Aug 23, 2004 9.292 9.292 9.204 9.266 66,259 +0.00(+0.00%)
Aug 20, 2004 9.214 9.302 9.214 9.266 79,781 +0.05(+0.51%)
Aug 19, 2004 9.189 9.277 9.168 9.220 49,646 -0.05(-0.50%)
Aug 18, 2004 9.157 9.266 9.090 9.266 116,098 +0.11(+1.24%)
Aug 17, 2004 9.085 9.163 9.033 9.152 56,407 +0.09(+1.03%)
Aug 16, 2004 9.101 9.214 9.033 9.059 118,223 -0.04(-0.46%)
Aug 13, 2004 8.971 9.116 8.935 9.101 67,031 +0.06(+0.63%)
Aug 12, 2004 9.013 9.064 8.961 9.044 85,770 +0.00(+0.00%)
Aug 11, 2004 8.971 9.054 8.966 9.044 76,497 -0.03(-0.29%)
Aug 10, 2004 9.007 9.069 8.956 9.069 49,066 +0.07(+0.81%)
Aug 09, 2004 8.981 9.080 8.956 8.997 87,701 +0.04(+0.46%)
Aug 06, 2004 9.075 9.121 8.956 8.956 115,132 -0.13(-1.42%)
Aug 05, 2004 9.111 9.142 9.059 9.085 52,930 +0.03(+0.29%)
Aug 04, 2004 9.059 9.111 9.038 9.059 50,418 +0.00(+0.00%)
Aug 03, 2004 9.007 9.059 8.997 9.059 95,042 +0.04(+0.40%)
Aug 02, 2004 8.981 9.038 8.971 9.023 99,292 -0.01(-0.06%)
Jul 30, 2004 8.862 9.038 8.862 9.028 74,952 +0.15(+1.69%)
Jul 29, 2004 8.826 8.883 8.826 8.878 39,794 +0.06(+0.65%)
Jul 28, 2004 8.862 8.862 8.733 8.821 73,986 -0.01(-0.12%)
Jul 27, 2004 8.774 8.878 8.749 8.831 90,985 +0.06(+0.65%)
Jul 26, 2004 8.800 8.873 8.723 8.774 107,985 -0.05(-0.59%)
Jul 23, 2004 8.852 8.899 8.780 8.826 78,622 -0.06(-0.70%)
Jul 22, 2004 8.945 8.945 8.826 8.888 72,827 -0.05(-0.58%)
Jul 21, 2004 9.028 9.028 8.878 8.940 88,860 -0.06(-0.69%)
Jul 20, 2004 8.956 9.059 8.940 9.002 117,064 +0.03(+0.29%)
Jul 19, 2004 8.878 8.976 8.868 8.976 58,532 +0.08(+0.93%)
Jul 16, 2004 8.878 8.909 8.862 8.893 72,440 +0.05(+0.59%)
Jul 15, 2004 8.816 8.852 8.805 8.842 74,179 +0.05(+0.53%)
Jul 14, 2004 8.826 8.873 8.774 8.795 96,008 -0.05(-0.53%)
Jul 13, 2004 8.826 8.883 8.816 8.842 82,292 -0.10(-1.10%)
Jul 12, 2004 8.878 8.940 8.868 8.940 65,486 +0.05(+0.58%)
Jul 09, 2004 8.904 8.925 8.868 8.888 73,599 -0.01(-0.06%)
Jul 08, 2004 8.883 8.904 8.826 8.893 119,382 +0.03(+0.35%)
Jul 07, 2004 8.826 8.888 8.800 8.862 113,200 +0.06(+0.71%)
Jul 06, 2004 8.780 8.826 8.774 8.800 157,824 +0.01(+0.12%)
Jul 02, 2004 8.749 8.826 8.749 8.790 130,200 +0.03(+0.35%)
Jul 01, 2004 8.749 8.795 8.671 8.759 121,700 +0.05(+0.53%)
Jun 30, 2004 8.645 8.712 8.598 8.712 83,258 +0.10(+1.20%)
Jun 29, 2004 8.609 8.635 8.593 8.609 68,963 +0.00(+0.00%)
Jun 28, 2004 8.598 8.629 8.541 8.609 50,032 +0.04(+0.48%)
Jun 25, 2004 8.578 8.629 8.567 8.567 79,974 -0.05(-0.60%)
Jun 24, 2004 8.593 8.666 8.593 8.619 89,826 -0.03(-0.30%)
Jun 23, 2004 8.464 8.645 8.464 8.645 84,031 +0.13(+1.58%)
Jun 22, 2004 8.464 8.521 8.412 8.510 88,088 +0.05(+0.55%)
Jun 21, 2004 8.412 8.464 8.345 8.464 139,472 +0.09(+1.11%)
Jun 18, 2004 8.360 8.412 8.345 8.371 73,213 +0.01(+0.06%)
Jun 17, 2004 8.376 8.391 8.309 8.365 105,087 -0.01(-0.12%)
Jun 16, 2004 8.381 8.433 8.350 8.376 73,793 -0.01(-0.06%)
Jun 15, 2004 8.283 8.396 8.272 8.381 88,281 +0.11(+1.38%)
Jun 14, 2004 8.500 8.567 8.267 8.267 128,461 -0.33(-3.80%)
Jun 10, 2004 8.650 8.717 8.593 8.593 89,053 -0.12(-1.37%)
Jun 09, 2004 8.749 8.754 8.692 8.712 76,111 +0.00(+0.00%)
Jun 08, 2004 8.707 8.821 8.707 8.712 115,132 -0.02(-0.24%)
Jun 07, 2004 8.712 8.764 8.707 8.733 60,077 +0.01(+0.12%)
Jun 04, 2004 8.707 8.764 8.697 8.723 116,871 -0.02(-0.18%)
Jun 03, 2004 8.671 8.749 8.640 8.738 120,734 +0.07(+0.78%)
Jun 02, 2004 8.614 8.671 8.573 8.671 148,165 +0.04(+0.42%)
Jun 01, 2004 8.645 8.692 8.604 8.635 107,985 -0.01(-0.06%)
May 28, 2004 8.604 8.655 8.583 8.640 104,894 +0.05(+0.60%)
May 27, 2004 8.541 8.593 8.505 8.588 113,200 +0.07(+0.85%)
May 26, 2004 8.464 8.516 8.433 8.516 93,303 +0.08(+0.92%)
May 25, 2004 8.371 8.464 8.365 8.438 139,086 +0.04(+0.49%)
May 24, 2004 8.345 8.428 8.293 8.396 123,052 +0.05(+0.62%)
May 21, 2004 8.334 8.360 8.298 8.345 95,042 +0.06(+0.75%)
May 20, 2004 8.231 8.288 8.205 8.283 89,247 +0.02(+0.19%)
May 19, 2004 8.252 8.350 8.205 8.267 123,052 +0.01(+0.13%)
May 18, 2004 8.226 8.309 8.195 8.257 128,461 +0.08(+0.95%)
May 17, 2004 8.200 8.236 8.153 8.179 94,656 -0.06(-0.69%)
May 14, 2004 8.050 8.283 7.998 8.236 121,893 +0.18(+2.25%)
May 13, 2004 7.993 8.164 7.920 8.055 232,583 +0.10(+1.30%)
May 12, 2004 7.900 7.956 7.692 7.951 168,062 +0.05(+0.66%)
May 11, 2004 7.770 7.967 7.760 7.900 226,788 +0.16(+2.07%)
May 10, 2004 7.687 7.988 7.366 7.739 675,535 -0.10(-1.32%)
May 07, 2004 8.220 8.257 7.817 7.843 424,406 -0.43(-5.25%)
May 06, 2004 8.355 8.365 8.210 8.277 162,653 -0.09(-1.05%)
May 05, 2004 8.360 8.386 8.288 8.365 195,880 +0.05(+0.56%)
May 04, 2004 8.205 8.345 8.205 8.319 184,289 +0.11(+1.32%)
May 03, 2004 8.257 8.257 8.153 8.210 202,061 +0.01(+0.06%)
Apr 30, 2004 8.205 8.220 8.153 8.205 126,336 +0.03(+0.38%)
Apr 29, 2004 8.169 8.220 8.091 8.174 200,902 +0.01(+0.06%)
Apr 28, 2004 8.050 8.169 8.050 8.169 234,901 +0.01(+0.13%)
Apr 27, 2004 8.184 8.226 8.101 8.158 190,471 -0.03(-0.32%)
Apr 26, 2004 8.319 8.319 8.107 8.184 345,784 -0.10(-1.25%)
Apr 23, 2004 8.314 8.376 8.288 8.288 177,142 -0.05(-0.62%)
Apr 22, 2004 8.283 8.360 8.257 8.340 235,481 +0.08(+1.00%)
Apr 21, 2004 8.283 8.386 8.158 8.257 320,864 -0.06(-0.69%)
Apr 20, 2004 8.552 8.593 8.314 8.314 198,970 -0.28(-3.25%)
Apr 19, 2004 8.593 8.681 8.516 8.593 178,107 -0.09(-1.01%)
Apr 16, 2004 8.516 8.686 8.443 8.681 259,434 +0.26(+3.07%)
Apr 15, 2004 8.179 8.453 8.179 8.422 366,647 +0.22(+2.65%)
Apr 14, 2004 8.231 8.319 8.101 8.205 620,287 -0.11(-1.37%)
Apr 13, 2004 8.567 8.567 8.076 8.319 873,154 -0.38(-4.35%)
Apr 12, 2004 9.266 9.271 8.573 8.697 547,653 -0.62(-6.67%)
Apr 08, 2004 9.209 9.318 9.163 9.318 160,335 +0.10(+1.07%)
Apr 07, 2004 8.899 9.370 8.899 9.220 392,339 +0.25(+2.83%)
Apr 06, 2004 9.308 9.318 8.650 8.966 863,108 -0.34(-3.67%)
Apr 05, 2004 10.04 10.07 9.287 9.308 393,305 -0.68(-6.84%)
Apr 02, 2004 9.913 10.07 9.893 9.991 108,178 -0.03(-0.26%)
Apr 01, 2004 9.991 10.08 9.944 10.02 110,110 +0.04(+0.36%)
Mar 31, 2004 9.944 9.991 9.877 9.981 67,418 +0.04(+0.36%)
Mar 30, 2004 9.913 9.965 9.867 9.944 61,816 +0.03(+0.26%)
Mar 29, 2004 9.991 10.02 9.913 9.918 78,815 -0.01(-0.10%)
Mar 26, 2004 9.887 9.991 9.887 9.929 77,463 +0.04(+0.42%)
Mar 25, 2004 9.939 9.970 9.882 9.887 71,861 -0.05(-0.47%)
Mar 24, 2004 9.836 9.939 9.773 9.934 86,735 +0.16(+1.64%)
Mar 23, 2004 9.887 9.918 9.773 9.773 176,562 -0.11(-1.15%)
Mar 22, 2004 9.960 9.975 9.841 9.887 131,166 -0.07(-0.73%)
Mar 19, 2004 9.887 9.965 9.887 9.960 54,282 +0.03(+0.31%)
Mar 18, 2004 9.929 10.05 9.846 9.929 142,177 +0.05(+0.52%)
Mar 17, 2004 9.877 9.924 9.836 9.877 98,133 +0.02(+0.16%)
Mar 16, 2004 9.784 9.867 9.779 9.861 60,657 +0.05(+0.53%)
Mar 15, 2004 9.846 9.851 9.779 9.810 64,520 -0.08(-0.84%)
Mar 12, 2004 9.887 9.913 9.836 9.893 78,622 +0.01(+0.05%)
Mar 11, 2004 9.810 9.887 9.784 9.887 124,598 +0.00(+0.00%)
Mar 10, 2004 9.898 9.924 9.851 9.887 114,746 -0.01(-0.10%)
Mar 09, 2004 9.924 9.965 9.898 9.898 85,770 -0.03(-0.26%)
Mar 08, 2004 9.887 9.929 9.861 9.924 73,986 +0.02(+0.21%)
Mar 05, 2004 9.836 9.924 9.836 9.903 92,724 +0.04(+0.42%)
Mar 04, 2004 9.836 9.939 9.706 9.861 118,416 +0.03(+0.26%)
Mar 03, 2004 9.706 9.836 9.639 9.836 117,643 +0.16(+1.60%)
Mar 02, 2004 9.587 9.701 9.525 9.680 104,121 +0.05(+0.54%)
Mar 01, 2004 9.644 9.680 9.608 9.629 85,383 +0.03(+0.27%)
Feb 27, 2004 9.525 9.608 9.478 9.603 109,723 +0.10(+1.03%)
Feb 26, 2004 9.308 9.509 9.308 9.504 135,802 +0.20(+2.17%)
Feb 25, 2004 9.137 9.318 9.137 9.302 171,733 +0.18(+1.99%)
Feb 24, 2004 9.085 9.152 8.919 9.121 352,159 +0.05(+0.57%)
Feb 23, 2004 9.463 9.504 8.800 9.069 478,496 -0.38(-4.05%)
Feb 20, 2004 9.520 9.546 9.421 9.453 135,609 -0.07(-0.71%)
Feb 19, 2004 9.623 9.675 9.499 9.520 150,677 -0.10(-1.08%)
Feb 18, 2004 9.654 9.696 9.623 9.623 115,519 -0.05(-0.48%)
Feb 17, 2004 9.644 9.732 9.644 9.670 131,745 -0.04(-0.37%)
Feb 13, 2004 9.836 9.836 9.706 9.706 38,441 -0.08(-0.79%)
Feb 12, 2004 9.794 9.836 9.779 9.784 134,450 -0.04(-0.42%)
Feb 11, 2004 9.913 9.939 9.794 9.825 107,019 -0.11(-1.09%)
Feb 10, 2004 9.918 9.960 9.898 9.934 93,690 +0.05(+0.47%)
Feb 09, 2004 9.887 9.965 9.836 9.887 94,462 +0.03(+0.32%)
Feb 06, 2004 9.784 9.856 9.758 9.856 68,770 +0.05(+0.53%)
Feb 05, 2004 9.784 9.856 9.753 9.805 51,577 -0.03(-0.32%)
Feb 04, 2004 9.872 9.908 9.805 9.836 100,451 -0.07(-0.68%)
Feb 03, 2004 9.918 9.918 9.825 9.903 129,041 +0.02(+0.16%)
Feb 02, 2004 9.887 9.944 9.836 9.887 108,564 +0.08(+0.84%)
Jan 30, 2004 9.836 9.929 9.794 9.805 105,087 -0.03(-0.32%)
Jan 29, 2004 9.836 9.877 9.737 9.836 102,962 +0.05(+0.48%)
Jan 28, 2004 9.784 9.825 9.742 9.789 54,089 +0.01(+0.11%)
Jan 27, 2004 9.758 9.841 9.706 9.779 137,541 +0.03(+0.27%)
Jan 26, 2004 9.660 9.768 9.660 9.753 67,418 +0.08(+0.80%)
Jan 23, 2004 9.654 9.732 9.634 9.675 77,270 +0.02(+0.21%)
Jan 22, 2004 9.784 9.784 9.654 9.654 92,337 -0.10(-1.06%)
Jan 21, 2004 9.732 9.810 9.706 9.758 124,211 +0.00(+0.00%)
Jan 20, 2004 9.675 9.836 9.675 9.758 76,111 +0.08(+0.86%)
Jan 16, 2004 9.525 9.680 9.525 9.675 97,553 +0.12(+1.25%)
Jan 15, 2004 9.608 9.660 9.551 9.556 92,724 -0.07(-0.75%)
Jan 14, 2004 9.551 9.634 9.546 9.629 73,986 +0.06(+0.59%)
Jan 13, 2004 9.649 9.830 9.525 9.572 119,962 -0.20(-2.07%)
Jan 12, 2004 9.680 9.836 9.675 9.773 113,973 +0.07(+0.69%)
Jan 09, 2004 9.680 9.810 9.675 9.706 86,349 +0.00(+0.00%)
Jan 08, 2004 9.660 9.727 9.660 9.706 61,816 +0.00(+0.00%)
Jan 07, 2004 9.675 9.675 9.644 9.706 108,371 +0.03(+0.32%)
Jan 06, 2004 9.675 9.675 9.572 9.675 144,495 +0.03(+0.32%)
Jan 05, 2004 9.629 9.649 9.566 9.644 96,974 +0.05(+0.54%)
Jan 02, 2004 9.649 9.654 9.587 9.592 45,009 -0.10(-1.07%)
Dec 31, 2003 9.758 9.758 9.639 9.696 82,679 +0.05(+0.54%)
Dec 30, 2003 9.525 9.691 9.525 9.644 88,281 +0.04(+0.38%)
Dec 29, 2003 9.629 9.649 9.525 9.608 94,076 +0.06(+0.60%)
Dec 26, 2003 9.499 9.572 9.421 9.551 30,135 +0.08(+0.82%)
Dec 24, 2003 9.447 9.546 9.401 9.473 48,487 +0.03(+0.27%)
Dec 23, 2003 9.421 9.468 9.406 9.447 97,360 +0.05(+0.55%)
Dec 22, 2003 9.365 9.421 9.323 9.396 70,315 +0.07(+0.78%)
Dec 19, 2003 9.344 9.375 9.323 9.323 88,860 +0.01(+0.06%)
Dec 18, 2003 9.308 9.365 9.297 9.318 91,565 +0.03(+0.28%)
Dec 17, 2003 9.256 9.323 9.256 9.292 83,258 +0.02(+0.22%)
Dec 16, 2003 9.271 9.271 9.230 9.271 102,576 +0.03(+0.34%)
Dec 15, 2003 9.266 9.271 9.266 9.240 67,997 +0.00(+0.00%)
Dec 12, 2003 9.266 9.266 9.266 9.240 60,077 -0.03(-0.28%)
Dec 11, 2003 9.256 9.308 9.194 9.266 69,156 -0.03(-0.28%)
Dec 10, 2003 9.380 9.380 9.240 9.292 118,803 -0.05(-0.55%)
Dec 09, 2003 9.318 9.380 9.318 9.344 47,907 -0.01(-0.11%)
Dec 08, 2003 9.292 9.354 9.225 9.354 82,872 +0.07(+0.72%)
Dec 05, 2003 9.308 9.308 9.235 9.287 79,008 -0.02(-0.22%)
Dec 04, 2003 9.266 9.266 9.230 9.308 102,189 +0.02(+0.17%)
Dec 03, 2003 9.344 9.365 9.344 9.292 121,700 -0.04(-0.44%)
Dec 02, 2003 9.344 9.396 9.323 9.333 145,654 -0.09(-0.93%)
Dec 01, 2003 9.266 9.396 9.266 9.421 95,235 +0.10(+1.11%)
Nov 28, 2003 9.308 9.380 9.266 9.318 55,055 +0.08(+0.84%)
Nov 26, 2003 9.163 9.240 9.142 9.240 67,611 +0.13(+1.42%)
Nov 25, 2003 8.956 9.111 8.956 9.111 133,677 +0.15(+1.68%)
Nov 24, 2003 8.981 8.981 8.976 8.961 126,143 -0.01(-0.06%)
Nov 21, 2003 9.033 9.059 9.033 8.966 121,314 -0.07(-0.80%)
Nov 20, 2003 9.189 9.189 9.038 9.038 140,438 -0.16(-1.74%)
Nov 19, 2003 9.220 9.266 9.157 9.199 78,815 -0.03(-0.28%)
Nov 18, 2003 9.318 9.318 9.220 9.225 133,870 -0.06(-0.67%)
Nov 17, 2003 9.318 9.370 9.251 9.287 104,314 -0.02(-0.17%)
Nov 14, 2003 9.318 9.370 9.271 9.302 101,996 +0.00(+0.00%)
Nov 13, 2003 9.271 9.359 9.266 9.302 105,667 +0.03(+0.28%)
Nov 12, 2003 9.318 9.344 9.230 9.277 91,758 -0.09(-0.94%)
Nov 11, 2003 9.328 9.380 9.323 9.365 89,826 +0.05(+0.56%)
Nov 10, 2003 9.447 9.447 9.271 9.313 101,610 -0.12(-1.32%)
Nov 07, 2003 9.318 9.437 9.396 9.437 65,872 +0.12(+1.28%)
Nov 06, 2003 9.401 9.453 9.318 9.318 62,202 -0.08(-0.88%)
Nov 05, 2003 9.421 9.473 9.359 9.401 120,348 +0.05(+0.50%)
Nov 04, 2003 9.421 9.421 9.354 9.354 147,429 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.