Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.578 +0.048 (+0.64%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.287 9.287 9.231 9.220 75,140 -0.05(-0.50%)
Oct 30, 2003 9.194 9.293 9.184 9.267 96,581 +0.08(+0.90%)
Oct 29, 2003 9.168 9.199 9.122 9.184 78,231 +0.03(+0.34%)
Oct 28, 2003 9.199 9.199 9.117 9.153 78,424 -0.02(-0.17%)
Oct 27, 2003 9.163 9.220 9.111 9.168 113,773 -0.01(-0.11%)
Oct 24, 2003 9.174 9.184 9.075 9.179 96,581 +0.07(+0.74%)
Oct 23, 2003 9.153 9.158 9.075 9.111 60,846 +0.01(+0.06%)
Oct 22, 2003 9.065 9.158 9.065 9.106 87,309 +0.05(+0.51%)
Oct 21, 2003 9.060 9.158 9.060 9.060 126,715 -0.01(-0.06%)
Oct 20, 2003 9.132 9.184 9.070 9.065 96,002 +0.03(+0.29%)
Oct 17, 2003 9.106 9.106 9.008 9.039 48,677 +0.03(+0.34%)
Oct 16, 2003 8.935 9.049 8.935 9.008 79,969 +0.05(+0.58%)
Oct 15, 2003 9.060 9.060 8.956 8.956 79,003 -0.05(-0.57%)
Oct 14, 2003 9.008 9.060 9.008 9.008 59,494 +0.05(+0.58%)
Oct 13, 2003 8.956 9.034 8.956 8.956 71,277 +0.02(+0.23%)
Oct 10, 2003 8.956 8.987 8.920 8.935 113,193 -0.17(-1.82%)
Oct 09, 2003 9.029 9.132 9.034 9.101 120,533 +0.04(+0.46%)
Oct 08, 2003 9.008 9.060 8.972 9.060 85,378 +0.09(+1.04%)
Oct 07, 2003 9.158 9.158 8.966 8.966 67,414 -0.07(-0.74%)
Oct 06, 2003 9.023 9.153 8.956 9.034 65,482 +0.05(+0.58%)
Oct 03, 2003 8.956 8.956 8.858 8.982 125,942 +0.06(+0.70%)
Oct 02, 2003 8.935 8.998 8.910 8.920 60,653 -0.01(-0.12%)
Oct 01, 2003 8.899 8.899 8.899 8.930 66,641 +0.08(+0.94%)
Sep 30, 2003 8.827 8.827 8.801 8.847 64,323 +0.07(+0.83%)
Sep 29, 2003 8.796 8.796 8.775 8.775 67,220 -0.01(-0.06%)
Sep 26, 2003 8.723 8.785 8.723 8.780 71,084 +0.09(+1.01%)
Sep 25, 2003 8.739 8.770 8.692 8.692 95,229 -0.04(-0.47%)
Sep 24, 2003 8.801 8.801 8.697 8.734 117,636 -0.08(-0.88%)
Sep 23, 2003 8.879 8.894 8.811 8.811 143,520 -0.05(-0.53%)
Sep 22, 2003 8.889 8.899 8.889 8.858 119,568 -0.03(-0.35%)
Sep 19, 2003 8.879 8.879 8.822 8.889 97,161 -0.01(-0.12%)
Sep 18, 2003 8.827 8.827 8.827 8.899 113,386 +0.10(+1.12%)
Sep 17, 2003 8.734 8.801 8.723 8.801 59,880 +0.07(+0.83%)
Sep 16, 2003 8.770 8.827 8.713 8.728 92,525 -0.05(-0.53%)
Sep 15, 2003 8.713 8.775 8.708 8.775 108,557 -0.01(-0.06%)
Sep 12, 2003 8.749 8.790 8.671 8.780 90,593 +0.07(+0.77%)
Sep 11, 2003 8.759 8.796 8.671 8.713 73,015 -0.04(-0.41%)
Sep 10, 2003 8.811 8.868 8.749 8.749 98,706 -0.06(-0.71%)
Sep 09, 2003 8.827 8.894 8.790 8.811 108,557 -0.01(-0.06%)
Sep 08, 2003 8.863 8.904 8.775 8.816 91,945 -0.03(-0.35%)
Sep 05, 2003 8.770 8.858 8.759 8.847 84,412 +0.09(+1.00%)
Sep 04, 2003 8.651 8.759 8.651 8.759 87,696 +0.09(+1.08%)
Sep 03, 2003 8.749 8.749 8.620 8.666 171,335 +0.02(+0.18%)
Sep 02, 2003 8.620 8.671 8.599 8.651 63,550 +0.01(+0.06%)
Aug 29, 2003 8.749 8.749 8.583 8.646 42,689 +0.05(+0.60%)
Aug 28, 2003 8.558 8.646 8.558 8.594 55,631 -0.01(-0.06%)
Aug 27, 2003 8.697 8.744 8.568 8.599 80,549 -0.09(-1.01%)
Aug 26, 2003 8.801 8.827 8.594 8.687 127,294 -0.11(-1.24%)
Aug 25, 2003 8.879 8.879 8.759 8.796 116,284 -0.01(-0.06%)
Aug 22, 2003 8.790 8.904 8.785 8.801 102,956 +0.05(+0.59%)
Aug 21, 2003 8.620 8.790 8.620 8.749 103,342 +0.10(+1.20%)
Aug 20, 2003 8.594 8.692 8.542 8.646 55,051 +0.06(+0.72%)
Aug 19, 2003 8.568 8.620 8.495 8.583 118,409 +0.07(+0.79%)
Aug 18, 2003 8.464 8.589 8.464 8.516 74,947 +0.03(+0.30%)
Aug 15, 2003 8.490 8.490 8.490 8.490 12,748 +0.03(+0.31%)
Aug 14, 2003 8.552 8.589 8.438 8.464 91,173 -0.13(-1.51%)
Aug 13, 2003 8.646 8.728 8.542 8.594 153,951 -0.08(-0.90%)
Aug 12, 2003 8.630 8.723 8.516 8.671 78,617 +0.05(+0.54%)
Aug 11, 2003 8.480 8.666 8.438 8.625 66,834 +0.12(+1.40%)
Aug 08, 2003 8.459 8.713 8.459 8.506 141,202 +0.07(+0.86%)
Aug 07, 2003 8.387 8.454 8.314 8.433 90,207 +0.08(+0.93%)
Aug 06, 2003 8.361 8.361 8.247 8.356 79,196 +0.06(+0.75%)
Aug 05, 2003 8.231 8.428 8.231 8.293 161,098 -0.04(-0.50%)
Aug 04, 2003 8.671 8.671 8.154 8.335 205,139 -0.21(-2.42%)
Aug 01, 2003 8.775 8.775 8.542 8.542 93,877 -0.13(-1.49%)
Jul 31, 2003 8.749 8.749 8.635 8.671 108,364 -0.03(-0.30%)
Jul 30, 2003 8.749 8.749 8.625 8.697 112,807 -0.01(-0.06%)
Jul 29, 2003 8.822 8.842 8.697 8.702 124,783 -0.12(-1.35%)
Jul 28, 2003 8.697 8.827 8.697 8.822 236,238 +0.07(+0.83%)
Jul 25, 2003 8.542 8.749 8.542 8.749 90,593 +0.16(+1.81%)
Jul 24, 2003 8.506 8.666 8.506 8.594 82,287 +0.14(+1.65%)
Jul 23, 2003 8.438 8.470 8.413 8.454 69,152 +0.01(+0.06%)
Jul 22, 2003 8.464 8.464 8.361 8.449 112,807 -0.02(-0.18%)
Jul 21, 2003 8.594 8.651 8.464 8.464 112,421 -0.13(-1.51%)
Jul 18, 2003 8.713 8.790 8.589 8.594 110,103 -0.12(-1.37%)
Jul 17, 2003 8.775 8.775 8.604 8.713 147,769 -0.03(-0.36%)
Jul 16, 2003 8.879 8.879 8.635 8.744 153,371 -0.16(-1.75%)
Jul 15, 2003 8.956 9.060 8.853 8.899 159,166 -0.11(-1.21%)
Jul 14, 2003 8.925 9.013 8.879 9.008 103,535 +0.09(+1.05%)
Jul 11, 2003 8.853 8.956 8.853 8.915 77,844 +0.00(+0.00%)
Jul 10, 2003 8.941 9.055 8.915 8.915 111,262 +0.01(+0.06%)
Jul 09, 2003 8.827 8.925 8.827 8.910 130,192 -0.04(-0.41%)
Jul 08, 2003 8.847 8.946 8.816 8.946 120,147 +0.12(+1.35%)
Jul 07, 2003 8.899 8.946 8.827 8.827 136,180 -0.01(-0.12%)
Jul 03, 2003 8.822 8.915 8.816 8.837 41,916 +0.01(+0.12%)
Jul 02, 2003 8.853 8.889 8.785 8.827 106,239 +0.00(+0.00%)
Jul 01, 2003 8.790 8.847 8.728 8.827 114,159 +0.07(+0.83%)
Jun 30, 2003 8.697 8.785 8.651 8.754 80,549 +0.06(+0.65%)
Jun 27, 2003 8.687 8.697 8.625 8.697 74,754 +0.02(+0.18%)
Jun 26, 2003 8.594 8.682 8.568 8.682 141,588 +0.17(+1.95%)
Jun 25, 2003 8.413 8.552 8.413 8.516 127,101 +0.04(+0.49%)
Jun 24, 2003 8.609 8.651 8.464 8.475 152,212 -0.13(-1.56%)
Jun 23, 2003 8.666 8.692 8.599 8.609 112,421 -0.05(-0.60%)
Jun 20, 2003 8.718 8.718 8.599 8.661 91,945 -0.01(-0.12%)
Jun 19, 2003 8.646 8.728 8.620 8.671 87,309 +0.04(+0.42%)
Jun 18, 2003 8.671 8.734 8.625 8.635 79,390 -0.01(-0.12%)
Jun 17, 2003 8.594 8.671 8.578 8.646 92,911 +0.03(+0.36%)
Jun 16, 2003 8.671 8.692 8.568 8.614 142,554 -0.01(-0.06%)
Jun 13, 2003 8.620 8.692 8.604 8.620 132,703 -0.07(-0.77%)
Jun 12, 2003 8.671 8.718 8.646 8.687 102,376 +0.02(+0.18%)
Jun 11, 2003 8.749 8.749 8.651 8.671 140,622 -0.07(-0.77%)
Jun 10, 2003 8.723 8.796 8.697 8.739 112,227 -0.04(-0.41%)
Jun 09, 2003 8.775 8.827 8.646 8.775 128,453 +0.00(+0.00%)
Jun 06, 2003 8.697 8.775 8.677 8.775 93,297 +0.09(+1.07%)
Jun 05, 2003 8.604 8.723 8.604 8.682 110,875 +0.08(+0.90%)
Jun 04, 2003 8.697 8.801 8.594 8.604 90,593 -0.04(-0.48%)
Jun 03, 2003 8.594 8.702 8.594 8.646 150,474 +0.08(+0.91%)
Jun 02, 2003 8.532 8.589 8.516 8.568 129,612 +0.05(+0.55%)
May 30, 2003 8.516 8.542 8.470 8.521 69,538 +0.04(+0.49%)
May 29, 2003 8.516 8.552 8.418 8.480 149,122 -0.04(-0.49%)
May 28, 2003 8.568 8.609 8.511 8.521 106,626 -0.04(-0.42%)
May 27, 2003 8.589 8.589 8.490 8.558 137,339 -0.03(-0.36%)
May 23, 2003 8.589 8.599 8.516 8.589 133,282 +0.00(+0.00%)
May 22, 2003 8.568 8.594 8.516 8.589 141,781 +0.05(+0.55%)
May 21, 2003 8.490 8.589 8.470 8.542 131,737 +0.03(+0.30%)
May 20, 2003 8.532 8.552 8.495 8.516 64,709 +0.00(+0.00%)
May 19, 2003 8.516 8.583 8.475 8.516 98,126 -0.05(-0.60%)
May 16, 2003 8.464 8.583 8.449 8.568 101,410 +0.08(+0.91%)
May 15, 2003 8.490 8.537 8.423 8.490 145,645 -0.08(-0.91%)
May 14, 2003 8.480 8.583 8.464 8.568 226,387 +0.06(+0.73%)
May 13, 2003 8.516 8.568 8.438 8.506 169,404 -0.14(-1.62%)
May 12, 2003 8.516 8.682 8.449 8.646 122,079 +0.14(+1.64%)
May 09, 2003 8.413 8.511 8.387 8.506 144,679 +0.09(+1.11%)
May 08, 2003 8.335 8.413 8.325 8.413 98,513 +0.09(+1.06%)
May 07, 2003 8.350 8.402 8.288 8.325 124,397 +0.00(+0.00%)
May 06, 2003 8.325 8.387 8.288 8.325 148,349 +0.00(+0.00%)
May 05, 2003 8.309 8.325 8.257 8.325 69,152 +0.05(+0.56%)
May 02, 2003 8.273 8.319 8.257 8.278 142,361 +0.01(+0.06%)
May 01, 2003 8.268 8.278 8.247 8.273 84,605 +0.02(+0.25%)
Apr 30, 2003 8.278 8.278 8.211 8.252 156,655 -0.03(-0.31%)
Apr 29, 2003 8.216 8.278 8.180 8.278 140,236 +0.03(+0.38%)
Apr 28, 2003 8.221 8.247 8.154 8.247 63,164 +0.08(+1.01%)
Apr 25, 2003 8.190 8.216 8.154 8.164 83,639 -0.05(-0.57%)
Apr 24, 2003 8.195 8.226 8.180 8.211 160,711 -0.02(-0.25%)
Apr 23, 2003 8.159 8.237 8.159 8.231 135,214 +0.03(+0.32%)
Apr 22, 2003 8.231 8.262 8.128 8.205 165,734 -0.03(-0.31%)
Apr 21, 2003 8.247 8.252 8.195 8.231 118,215 +0.01(+0.13%)
Apr 17, 2003 8.252 8.252 8.205 8.221 93,104 -0.03(-0.38%)
Apr 16, 2003 8.257 8.257 8.200 8.252 115,318 +0.01(+0.06%)
Apr 15, 2003 8.283 8.304 8.190 8.247 124,010 -0.04(-0.44%)
Apr 14, 2003 8.283 8.283 8.237 8.283 96,195 +0.00(+0.00%)
Apr 11, 2003 8.231 8.283 8.195 8.283 94,843 -0.04(-0.50%)
Apr 10, 2003 8.293 8.361 8.288 8.325 113,966 -0.01(-0.06%)
Apr 09, 2003 8.262 8.361 8.242 8.330 191,038 +0.09(+1.07%)
Apr 08, 2003 8.257 8.278 8.169 8.242 111,455 -0.04(-0.50%)
Apr 07, 2003 8.221 8.283 8.221 8.283 95,615 +0.01(+0.06%)
Apr 04, 2003 8.252 8.278 8.180 8.278 136,373 +0.03(+0.31%)
Apr 03, 2003 8.231 8.252 8.180 8.252 98,320 +0.04(+0.50%)
Apr 02, 2003 8.159 8.247 8.102 8.211 103,535 +0.09(+1.08%)
Apr 01, 2003 8.164 8.164 8.050 8.123 73,981 +0.02(+0.26%)
Mar 31, 2003 8.055 8.185 8.055 8.102 94,456 +0.05(+0.58%)
Mar 28, 2003 8.035 8.107 8.035 8.055 78,617 -0.03(-0.38%)
Mar 27, 2003 8.086 8.117 8.029 8.086 110,489 +0.00(+0.00%)
Mar 26, 2003 8.024 8.092 8.009 8.086 101,024 +0.04(+0.45%)
Mar 25, 2003 8.024 8.061 7.983 8.050 102,569 +0.04(+0.45%)
Mar 24, 2003 8.009 8.024 7.983 8.014 87,116 -0.04(-0.45%)
Mar 21, 2003 7.998 8.050 7.973 8.050 154,530 +0.05(+0.65%)
Mar 20, 2003 8.014 8.029 7.973 7.998 89,241 +0.03(+0.32%)
Mar 19, 2003 7.993 8.050 7.973 7.973 112,227 -0.03(-0.32%)
Mar 18, 2003 8.102 8.102 7.988 7.998 107,592 -0.03(-0.32%)
Mar 17, 2003 7.988 8.107 7.941 8.024 76,106 +0.08(+0.98%)
Mar 14, 2003 8.024 8.164 7.936 7.947 115,318 -0.08(-0.97%)
Mar 13, 2003 8.076 8.128 8.024 8.024 103,728 -0.07(-0.83%)
Mar 12, 2003 8.154 8.154 7.998 8.092 142,747 -0.08(-0.95%)
Mar 11, 2003 8.128 8.169 8.055 8.169 126,908 +0.10(+1.28%)
Mar 10, 2003 8.133 8.133 8.035 8.066 105,467 -0.07(-0.83%)
Mar 07, 2003 8.180 8.180 8.076 8.133 103,149 -0.07(-0.88%)
Mar 06, 2003 8.128 8.205 8.045 8.205 120,147 +0.08(+0.96%)
Mar 05, 2003 8.200 8.200 8.076 8.128 74,754 -0.07(-0.88%)
Mar 04, 2003 8.257 8.257 8.138 8.200 103,149 +0.03(+0.32%)
Mar 03, 2003 8.128 8.180 8.076 8.174 106,819 +0.06(+0.77%)
Feb 28, 2003 8.117 8.117 8.040 8.112 73,595 +0.01(+0.13%)
Feb 27, 2003 8.029 8.112 8.024 8.102 101,410 +0.08(+0.97%)
Feb 26, 2003 7.998 8.076 7.988 8.024 67,027 -0.01(-0.06%)
Feb 25, 2003 7.998 8.112 7.952 8.029 152,599 -0.02(-0.26%)
Feb 24, 2003 8.066 8.102 8.014 8.050 128,453 -0.02(-0.26%)
Feb 21, 2003 8.014 8.071 7.957 8.071 100,444 +0.06(+0.78%)
Feb 20, 2003 7.947 8.014 7.905 8.009 93,684 +0.06(+0.78%)
Feb 19, 2003 8.024 8.024 7.895 7.947 104,308 -0.04(-0.45%)
Feb 18, 2003 7.941 8.024 7.874 7.983 78,617 +0.09(+1.11%)
Feb 14, 2003 7.869 7.998 7.859 7.895 143,520 +0.02(+0.20%)
Feb 13, 2003 7.921 7.993 7.869 7.879 141,202 +0.01(+0.13%)
Feb 12, 2003 7.879 7.967 7.853 7.869 80,355 -0.10(-1.30%)
Feb 11, 2003 7.869 7.998 7.843 7.973 132,896 +0.10(+1.32%)
Feb 10, 2003 8.019 8.019 7.869 7.869 104,501 -0.16(-1.94%)
Feb 07, 2003 8.029 8.071 7.973 8.024 92,332 -0.05(-0.58%)
Feb 06, 2003 8.128 8.133 8.029 8.071 124,590 -0.01(-0.13%)
Feb 05, 2003 7.983 8.128 7.973 8.081 101,217 +0.06(+0.71%)
Feb 04, 2003 8.014 8.040 7.952 8.024 115,125 +0.04(+0.45%)
Feb 03, 2003 7.998 7.998 7.879 7.988 94,263 +0.03(+0.39%)
Jan 31, 2003 7.967 7.973 7.885 7.957 97,933 -0.01(-0.13%)
Jan 30, 2003 7.916 7.988 7.895 7.967 67,027 +0.05(+0.59%)
Jan 29, 2003 7.833 7.931 7.797 7.921 99,865 +0.08(+0.99%)
Jan 28, 2003 7.807 7.895 7.791 7.843 139,463 +0.07(+0.87%)
Jan 27, 2003 7.947 7.962 7.776 7.776 181,380 -0.14(-1.77%)
Jan 24, 2003 7.998 7.998 7.885 7.916 88,661 -0.05(-0.65%)
Jan 23, 2003 7.926 7.973 7.874 7.967 97,740 +0.01(+0.07%)
Jan 22, 2003 7.869 7.973 7.869 7.962 81,321 +0.07(+0.85%)
Jan 21, 2003 7.843 7.947 7.776 7.895 103,149 +0.05(+0.66%)
Jan 17, 2003 7.859 7.957 7.843 7.843 103,728 -0.09(-1.11%)
Jan 16, 2003 7.895 8.004 7.843 7.931 133,669 +0.05(+0.59%)
Jan 15, 2003 7.947 7.973 7.817 7.885 107,012 +0.04(+0.53%)
Jan 14, 2003 7.895 7.921 7.776 7.843 129,612 -0.06(-0.72%)
Jan 13, 2003 7.869 8.024 7.843 7.900 152,985 +0.03(+0.39%)
Jan 10, 2003 7.859 7.973 7.812 7.869 98,320 +0.04(+0.53%)
Jan 09, 2003 7.817 7.859 7.740 7.828 121,886 +0.01(+0.13%)
Jan 08, 2003 7.921 7.921 7.724 7.817 212,093 -0.10(-1.31%)
Jan 07, 2003 7.973 8.076 7.910 7.921 196,253 -0.06(-0.78%)
Jan 06, 2003 7.973 8.128 7.947 7.983 162,836 +0.06(+0.72%)
Jan 03, 2003 7.910 7.993 7.885 7.926 77,458 +0.04(+0.53%)
Jan 02, 2003 7.895 7.957 7.817 7.885 116,284 +0.04(+0.53%)
Dec 31, 2002 7.765 7.936 7.745 7.843 150,281 +0.13(+1.68%)
Dec 30, 2002 7.781 7.791 7.714 7.714 101,797 -0.06(-0.80%)
Dec 27, 2002 7.760 7.822 7.760 7.776 72,629 +0.02(+0.20%)
Dec 26, 2002 7.745 7.786 7.724 7.760 65,482 +0.02(+0.27%)
Dec 24, 2002 7.771 7.807 7.740 7.740 72,049 -0.03(-0.40%)
Dec 23, 2002 7.781 7.817 7.734 7.771 110,103 +0.05(+0.60%)
Dec 20, 2002 7.729 7.786 7.636 7.724 94,070 +0.02(+0.27%)
Dec 19, 2002 7.610 7.708 7.610 7.703 61,425 +0.09(+1.22%)
Dec 18, 2002 7.605 7.677 7.553 7.610 146,417 +0.02(+0.27%)
Dec 17, 2002 7.641 7.714 7.558 7.589 102,762 +0.03(+0.41%)
Dec 16, 2002 7.641 7.708 7.558 7.558 102,762 -0.14(-1.88%)
Dec 13, 2002 7.688 7.708 7.636 7.703 47,904 -0.01(-0.07%)
Dec 12, 2002 7.672 7.760 7.672 7.708 69,731 +0.04(+0.47%)
Dec 11, 2002 7.760 7.760 7.610 7.672 138,498 -0.12(-1.53%)
Dec 10, 2002 7.745 7.807 7.708 7.791 97,933 +0.03(+0.40%)
Dec 09, 2002 7.791 7.791 7.698 7.760 113,193 -0.03(-0.40%)
Dec 06, 2002 7.719 7.791 7.708 7.791 96,195 +0.10(+1.35%)
Dec 05, 2002 7.667 7.724 7.641 7.688 79,776 +0.02(+0.27%)
Dec 04, 2002 7.724 7.729 7.636 7.667 120,533 -0.07(-0.87%)
Dec 03, 2002 7.765 7.765 7.672 7.734 120,920 -0.01(-0.13%)
Dec 02, 2002 7.740 7.760 7.693 7.745 70,504 +0.02(+0.27%)
Nov 29, 2002 7.760 7.765 7.708 7.724 25,883 -0.03(-0.40%)
Nov 27, 2002 7.729 7.760 7.641 7.755 56,983 +0.09(+1.15%)
Nov 26, 2002 7.729 7.740 7.579 7.667 90,593 -0.04(-0.54%)
Nov 25, 2002 7.662 7.729 7.584 7.708 90,400 +0.00(+0.00%)
Nov 22, 2002 7.708 7.812 7.641 7.708 69,345 +0.00(+0.00%)
Nov 21, 2002 7.662 7.812 7.641 7.708 101,603 +0.03(+0.34%)
Nov 20, 2002 7.729 7.760 7.672 7.683 97,354 -0.08(-1.00%)
Nov 19, 2002 7.765 7.791 7.708 7.760 152,599 -0.04(-0.53%)
Nov 18, 2002 7.828 7.869 7.745 7.802 113,580 -0.03(-0.33%)
Nov 15, 2002 7.869 7.874 7.828 7.828 79,969 -0.03(-0.40%)
Nov 14, 2002 7.864 7.864 7.828 7.859 62,778 +0.03(+0.40%)
Nov 13, 2002 7.864 7.864 7.765 7.828 117,057 +0.01(+0.13%)
Nov 12, 2002 7.853 7.869 7.771 7.817 71,856 -0.02(-0.26%)
Nov 11, 2002 7.817 7.838 7.740 7.838 100,058 +0.02(+0.26%)
Nov 08, 2002 7.817 7.843 7.729 7.817 88,661 +0.04(+0.47%)
Nov 07, 2002 7.677 7.786 7.677 7.781 95,229 +0.10(+1.35%)
Nov 06, 2002 7.698 7.760 7.672 7.677 98,513 +0.01(+0.07%)
Nov 05, 2002 7.646 7.708 7.636 7.672 89,241 +0.04(+0.47%)
Nov 04, 2002 7.631 7.657 7.564 7.636 119,568 +0.09(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.