Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.093 6.104 6.000 6.104 120,607 +0.04(+0.60%)
Jan 30, 2013 6.057 6.109 6.031 6.067 121,702 -0.02(-0.26%)
Jan 29, 2013 6.047 6.109 6.036 6.083 259,951 +0.04(+0.60%)
Jan 28, 2013 5.954 6.047 5.935 6.047 133,599 +0.11(+1.91%)
Jan 25, 2013 5.979 6.000 5.891 5.933 136,798 -0.03(-0.51%)
Jan 24, 2013 5.954 6.005 5.886 5.964 144,179 +0.00(+0.00%)
Jan 23, 2013 6.005 6.031 5.840 5.964 200,743 -0.04(-0.60%)
Jan 22, 2013 6.005 6.005 5.948 6.000 159,645 -0.01(-0.17%)
Jan 18, 2013 6.005 6.010 5.907 6.010 110,999 +0.06(+1.04%)
Jan 17, 2013 5.871 5.948 5.803 5.948 173,845 +0.08(+1.41%)
Jan 16, 2013 5.824 5.881 5.772 5.865 157,410 +0.04(+0.62%)
Jan 15, 2013 5.746 5.829 5.736 5.829 135,950 +0.05(+0.81%)
Jan 14, 2013 5.705 5.783 5.695 5.783 135,589 +0.05(+0.81%)
Jan 11, 2013 5.674 5.736 5.674 5.736 110,481 +0.04(+0.64%)
Jan 10, 2013 5.684 5.700 5.679 5.700 190,727 +0.01(+0.09%)
Jan 09, 2013 5.731 5.731 5.669 5.695 352,295 +0.00(+0.00%)
Jan 08, 2013 5.658 5.695 5.653 5.695 150,480 -0.01(-0.09%)
Jan 07, 2013 5.674 5.721 5.591 5.700 245,985 -0.04(-0.72%)
Jan 04, 2013 5.596 5.752 5.596 5.741 168,913 +0.09(+1.56%)
Jan 03, 2013 5.555 5.653 5.555 5.653 184,003 +0.06(+1.11%)
Jan 02, 2013 5.586 5.591 5.425 5.591 217,600 +0.17(+3.05%)
Dec 31, 2012 5.508 5.538 5.410 5.425 274,956 -0.05(-0.85%)
Dec 28, 2012 5.451 5.482 5.406 5.472 118,766 +0.01(+0.09%)
Dec 27, 2012 5.529 5.541 5.394 5.467 122,676 -0.04(-0.75%)
Dec 26, 2012 5.493 5.529 5.462 5.508 95,121 +0.06(+1.04%)
Dec 24, 2012 5.436 5.513 5.436 5.451 57,609 -0.01(-0.19%)
Dec 21, 2012 5.519 5.560 5.410 5.462 253,872 -0.08(-1.40%)
Dec 20, 2012 5.451 5.555 5.451 5.539 119,112 +0.10(+1.90%)
Dec 19, 2012 5.451 5.498 5.410 5.436 156,466 -0.02(-0.28%)
Dec 18, 2012 5.410 5.457 5.396 5.451 113,529 +0.03(+0.48%)
Dec 17, 2012 5.529 5.570 5.317 5.425 342,136 -0.09(-1.69%)
Dec 14, 2012 5.591 5.591 5.493 5.519 117,468 -0.10(-1.84%)
Dec 13, 2012 5.669 5.710 5.565 5.622 89,687 -0.08(-1.36%)
Dec 12, 2012 5.627 5.736 5.617 5.700 170,775 -0.02(-0.27%)
Dec 11, 2012 5.746 5.746 5.669 5.715 119,573 +0.02(+0.36%)
Dec 10, 2012 5.638 5.777 5.638 5.695 190,312 +0.07(+1.20%)
Dec 07, 2012 5.550 5.658 5.550 5.627 165,320 +0.06(+1.12%)
Dec 06, 2012 5.669 5.752 5.565 5.565 173,373 -0.13(-2.36%)
Dec 05, 2012 5.658 5.777 5.653 5.700 93,726 +0.01(+0.09%)
Dec 04, 2012 5.643 5.731 5.617 5.695 134,366 +0.00(+0.00%)
Nov 30, 2012 5.726 5.745 5.669 5.695 84,107 -0.06(-0.99%)
Nov 29, 2012 5.658 5.798 5.653 5.752 140,062 +0.07(+1.28%)
Nov 28, 2012 5.633 5.700 5.525 5.679 203,466 +0.05(+0.83%)
Nov 27, 2012 5.586 5.653 5.534 5.633 208,089 +0.02(+0.28%)
Nov 26, 2012 5.539 5.643 5.491 5.617 249,655 +0.09(+1.69%)
Nov 23, 2012 5.488 5.534 5.425 5.524 39,469 +0.07(+1.23%)
Nov 21, 2012 5.379 5.457 5.379 5.457 127,889 +0.10(+1.93%)
Nov 20, 2012 5.374 5.431 5.336 5.353 284,023 +0.01(+0.10%)
Nov 19, 2012 5.306 5.415 5.306 5.348 295,172 +0.10(+1.87%)
Nov 16, 2012 5.084 5.280 5.073 5.249 320,521 +0.18(+3.58%)
Nov 15, 2012 5.172 5.177 4.918 5.068 478,065 -0.11(-2.20%)
Nov 14, 2012 5.420 5.420 5.177 5.182 446,101 -0.24(-4.39%)
Nov 13, 2012 5.586 5.586 5.415 5.420 209,626 -0.17(-3.06%)
Nov 12, 2012 5.653 5.653 5.591 5.591 183,702 -0.10(-1.73%)
Nov 09, 2012 5.767 5.767 5.643 5.689 181,509 -0.06(-0.99%)
Nov 08, 2012 5.834 5.845 5.741 5.746 177,949 -0.13(-2.29%)
Nov 07, 2012 5.850 5.912 5.830 5.881 65,888 -0.03(-0.44%)
Nov 06, 2012 5.865 5.938 5.845 5.907 62,608 +0.03(+0.53%)
Nov 05, 2012 5.922 5.979 5.871 5.876 120,551 -0.08(-1.39%)
Nov 02, 2012 5.990 6.088 5.922 5.959 77,226 -0.05(-0.86%)
Nov 01, 2012 5.954 6.010 5.917 6.010 90,367 +0.03(+0.43%)
Oct 31, 2012 5.974 6.016 5.907 5.985 175,587 -0.02(-0.34%)
Oct 26, 2012 5.974 6.005 6.005 6.005 110,682 +0.03(+0.51%)
Oct 25, 2012 5.985 6.005 5.974 5.974 112,691 -0.02(-0.26%)
Oct 24, 2012 5.964 5.990 5.954 5.990 73,913 +0.02(+0.26%)
Oct 23, 2012 5.876 5.979 5.834 5.974 120,622 +0.05(+0.79%)
Oct 19, 2012 5.948 5.974 5.928 5.928 89,027 -0.02(-0.26%)
Oct 18, 2012 5.959 5.990 5.928 5.943 75,781 +0.01(+0.09%)
Oct 17, 2012 6.062 6.062 5.928 5.938 104,729 -0.07(-1.12%)
Oct 16, 2012 5.969 6.031 5.959 6.005 80,330 +0.05(+0.87%)
Oct 15, 2012 6.083 6.083 5.891 5.954 176,251 -0.09(-1.54%)
Oct 12, 2012 5.922 6.047 5.907 6.047 157,443 +0.12(+2.10%)
Oct 11, 2012 5.964 6.016 5.902 5.922 170,041 -0.06(-0.95%)
Oct 10, 2012 5.969 6.021 5.943 5.979 168,693 -0.01(-0.17%)
Oct 09, 2012 6.005 6.052 5.969 5.990 137,993 -0.05(-0.77%)
Oct 08, 2012 6.000 6.047 5.985 6.036 101,045 +0.01(+0.09%)
Oct 05, 2012 6.031 6.067 6.000 6.031 79,314 -0.03(-0.43%)
Oct 04, 2012 6.031 6.057 5.969 6.057 115,270 +0.00(+0.00%)
Oct 03, 2012 5.985 6.073 5.979 6.057 86,537 +0.04(+0.69%)
Oct 02, 2012 5.979 6.077 5.943 6.016 118,984 +0.03(+0.43%)
Oct 01, 2012 6.052 6.181 5.969 5.990 175,212 -0.04(-0.60%)
Sep 28, 2012 5.954 6.026 5.938 6.026 59,975 +0.03(+0.52%)
Sep 27, 2012 6.000 6.005 5.950 5.995 63,539 +0.04(+0.70%)
Sep 26, 2012 6.000 6.026 5.948 5.954 88,741 -0.03(-0.43%)
Sep 25, 2012 5.969 6.000 5.954 5.979 110,757 +0.01(+0.09%)
Sep 24, 2012 6.031 6.036 5.974 5.974 61,835 -0.05(-0.77%)
Sep 21, 2012 6.010 6.057 6.010 6.021 100,539 -0.02(-0.26%)
Sep 20, 2012 5.990 6.036 5.969 6.036 69,816 +0.04(+0.69%)
Sep 19, 2012 6.042 6.042 5.990 5.995 79,826 -0.04(-0.60%)
Sep 18, 2012 6.036 6.088 6.006 6.031 94,841 -0.05(-0.77%)
Sep 17, 2012 6.083 6.135 6.057 6.078 71,918 -0.02(-0.34%)
Sep 14, 2012 6.047 6.212 6.047 6.098 112,162 +0.03(+0.51%)
Sep 13, 2012 6.093 6.109 6.016 6.067 133,195 -0.05(-0.85%)
Sep 12, 2012 6.067 6.181 6.000 6.119 78,283 -0.06(-1.01%)
Sep 11, 2012 6.161 6.186 6.083 6.181 111,887 +0.07(+1.10%)
Sep 10, 2012 6.088 6.176 6.042 6.114 109,388 +0.02(+0.25%)
Sep 07, 2012 6.109 6.155 6.028 6.098 114,768 -0.02(-0.34%)
Sep 06, 2012 6.186 6.186 6.078 6.119 90,097 -0.01(-0.17%)
Sep 05, 2012 6.057 6.130 6.031 6.130 87,414 +0.05(+0.77%)
Sep 04, 2012 6.150 6.150 6.037 6.083 62,704 -0.07(-1.09%)
Aug 31, 2012 6.130 6.150 6.042 6.150 74,481 -0.01(-0.08%)
Aug 30, 2012 6.098 6.161 6.057 6.155 65,965 -0.02(-0.25%)
Aug 29, 2012 6.104 6.171 6.095 6.171 50,448 +0.07(+1.19%)
Aug 27, 2012 5.954 6.145 5.912 6.098 84,937 +0.13(+2.26%)
Aug 24, 2012 5.912 5.979 5.907 5.964 77,101 +0.02(+0.26%)
Aug 23, 2012 5.995 5.995 5.922 5.948 91,584 -0.08(-1.29%)
Aug 22, 2012 6.140 6.140 6.000 6.026 98,009 -0.10(-1.69%)
Aug 21, 2012 6.109 6.166 6.021 6.130 69,699 +0.02(+0.34%)
Aug 20, 2012 6.109 6.135 6.021 6.109 77,779 +0.03(+0.43%)
Aug 17, 2012 6.186 6.186 6.078 6.083 124,099 -0.09(-1.43%)
Aug 16, 2012 6.104 6.171 6.057 6.171 145,056 +0.07(+1.10%)
Aug 15, 2012 6.098 6.135 6.010 6.104 113,093 +0.03(+0.51%)
Aug 14, 2012 6.026 6.083 6.005 6.073 67,234 +0.05(+0.77%)
Aug 13, 2012 6.130 6.130 6.021 6.026 62,370 -0.09(-1.44%)
Aug 10, 2012 6.062 6.114 6.057 6.114 57,253 +0.00(+0.00%)
Aug 09, 2012 6.042 6.114 5.954 6.114 69,896 +0.06(+1.03%)
Aug 08, 2012 6.021 6.052 5.954 6.052 81,849 -0.02(-0.26%)
Aug 07, 2012 6.150 6.150 6.042 6.067 113,740 -0.03(-0.42%)
Aug 06, 2012 6.073 6.114 5.974 6.093 92,339 +0.05(+0.86%)
Aug 03, 2012 6.083 6.083 6.005 6.042 42,128 +0.01(+0.17%)
Aug 02, 2012 5.917 6.031 5.917 6.031 104,802 +0.06(+0.95%)
Aug 01, 2012 5.954 6.000 5.954 5.974 82,571 +0.05(+0.79%)
Jul 31, 2012 5.928 5.954 5.902 5.928 71,914 +0.05(+0.88%)
Jul 30, 2012 5.907 5.928 5.871 5.876 72,260 -0.06(-0.96%)
Jul 27, 2012 5.897 6.000 5.881 5.933 123,303 +0.03(+0.44%)
Jul 26, 2012 5.912 5.912 5.831 5.907 85,953 +0.06(+1.06%)
Jul 25, 2012 5.850 5.871 5.814 5.845 64,978 +0.03(+0.53%)
Jul 24, 2012 5.834 5.876 5.798 5.814 54,302 -0.03(-0.50%)
Jul 23, 2012 5.814 5.861 5.803 5.843 62,443 -0.06(-1.08%)
Jul 20, 2012 5.850 5.917 5.798 5.907 69,198 +0.06(+0.97%)
Jul 19, 2012 5.933 5.933 5.798 5.850 82,250 -0.07(-1.14%)
Jul 18, 2012 5.860 5.917 5.824 5.917 73,127 +0.05(+0.88%)
Jul 17, 2012 5.850 5.865 5.777 5.865 100,688 +0.07(+1.16%)
Jul 16, 2012 5.726 5.803 5.726 5.798 113,734 +0.02(+0.27%)
Jul 13, 2012 5.793 5.865 5.638 5.783 256,235 -0.02(-0.27%)
Jul 12, 2012 5.715 5.829 5.658 5.798 211,681 +0.01(+0.09%)
Jul 11, 2012 5.757 5.814 5.700 5.793 227,658 +0.02(+0.27%)
Jul 10, 2012 5.788 5.798 5.705 5.777 94,043 +0.02(+0.36%)
Jul 09, 2012 5.721 5.757 5.695 5.757 77,191 +0.03(+0.54%)
Jul 06, 2012 5.674 5.726 5.653 5.726 69,376 +0.01(+0.09%)
Jul 05, 2012 5.664 5.721 5.658 5.721 84,578 +0.02(+0.27%)
Jul 03, 2012 5.633 5.721 5.627 5.705 135,994 +0.02(+0.36%)
Jul 02, 2012 5.658 5.684 5.576 5.684 123,292 +0.06(+1.11%)
Jun 29, 2012 5.565 5.627 5.550 5.622 132,343 +0.13(+2.45%)
Jun 28, 2012 5.529 5.529 5.446 5.488 95,878 -0.05(-0.93%)
Jun 27, 2012 5.477 5.539 5.446 5.539 107,462 +0.11(+2.10%)
Jun 26, 2012 5.482 5.486 5.415 5.425 49,252 -0.03(-0.51%)
Jun 25, 2012 5.498 5.550 5.435 5.453 89,925 -0.11(-2.01%)
Jun 22, 2012 5.524 5.576 5.503 5.565 68,536 +0.02(+0.37%)
Jun 21, 2012 5.550 5.591 5.503 5.545 52,136 -0.03(-0.56%)
Jun 20, 2012 5.519 5.576 5.493 5.576 123,444 +0.03(+0.56%)
Jun 19, 2012 5.477 5.560 5.425 5.545 111,468 +0.07(+1.23%)
Jun 18, 2012 5.425 5.493 5.389 5.477 86,579 +0.04(+0.76%)
Jun 15, 2012 5.441 5.459 5.425 5.436 58,122 +0.02(+0.38%)
Jun 14, 2012 5.431 5.477 5.394 5.415 70,541 -0.03(-0.47%)
Jun 13, 2012 5.436 5.488 5.369 5.441 100,313 -0.13(-2.41%)
Jun 12, 2012 5.555 5.576 5.516 5.576 41,039 +0.03(+0.47%)
Jun 11, 2012 5.643 5.658 5.493 5.550 43,906 -0.06(-1.02%)
Jun 08, 2012 5.539 5.607 5.539 5.607 117,962 +0.07(+1.31%)
Jun 07, 2012 5.570 5.633 5.513 5.534 109,430 +0.00(+0.00%)
Jun 06, 2012 5.420 5.550 5.420 5.534 108,835 +0.13(+2.39%)
Jun 05, 2012 5.394 5.441 5.389 5.405 56,484 -0.02(-0.29%)
Jun 04, 2012 5.467 5.472 5.317 5.420 124,287 -0.07(-1.23%)
Jun 01, 2012 5.545 5.545 5.467 5.488 54,858 -0.13(-2.39%)
May 31, 2012 5.581 5.643 5.545 5.622 63,888 +0.02(+0.28%)
May 30, 2012 5.633 5.643 5.570 5.607 48,306 -0.08(-1.46%)
May 29, 2012 5.643 5.689 5.612 5.689 49,772 +0.06(+1.01%)
May 25, 2012 5.591 5.633 5.555 5.633 88,723 +0.02(+0.28%)
May 24, 2012 5.560 5.617 5.493 5.617 85,552 +0.09(+1.59%)
May 23, 2012 5.420 5.529 5.410 5.529 106,722 +0.07(+1.23%)
May 22, 2012 5.363 5.477 5.363 5.462 57,970 +0.08(+1.44%)
May 21, 2012 5.353 5.441 5.353 5.384 113,591 +0.01(+0.19%)
May 18, 2012 5.498 5.498 5.327 5.374 130,454 -0.15(-2.72%)
May 17, 2012 5.607 5.627 5.498 5.524 122,886 -0.12(-2.11%)
May 16, 2012 5.689 5.689 5.617 5.643 77,103 -0.03(-0.55%)
May 15, 2012 5.653 5.679 5.643 5.674 123,535 -0.05(-0.90%)
May 14, 2012 5.793 5.793 5.664 5.726 106,691 -0.06(-0.98%)
May 11, 2012 5.772 5.783 5.721 5.783 163,947 +0.01(+0.09%)
May 10, 2012 5.757 5.798 5.726 5.777 140,165 +0.05(+0.90%)
May 09, 2012 5.700 5.772 5.689 5.726 75,949 -0.02(-0.35%)
May 08, 2012 5.726 5.819 5.674 5.746 152,537 +0.03(+0.54%)
May 07, 2012 5.643 5.720 5.638 5.715 75,067 +0.02(+0.36%)
May 04, 2012 5.658 5.695 5.653 5.695 50,442 -0.02(-0.36%)
May 03, 2012 5.721 5.762 5.704 5.715 69,223 -0.04(-0.63%)
May 02, 2012 5.793 5.793 5.689 5.752 137,219 -0.01(-0.18%)
May 01, 2012 5.658 5.772 5.658 5.762 117,422 +0.09(+1.55%)
Apr 30, 2012 5.684 5.715 5.658 5.674 127,891 -0.03(-0.54%)
Apr 27, 2012 5.767 5.767 5.689 5.705 228,883 -0.02(-0.27%)
Apr 26, 2012 5.684 5.721 5.648 5.721 86,446 +0.03(+0.45%)
Apr 25, 2012 5.695 5.721 5.684 5.695 194,046 +0.00(+0.00%)
Apr 24, 2012 5.627 5.702 5.627 5.695 67,759 +0.03(+0.60%)
Apr 23, 2012 5.669 5.669 5.596 5.660 80,765 -0.04(-0.69%)
Apr 20, 2012 5.648 5.721 5.648 5.700 56,761 +0.04(+0.73%)
Apr 19, 2012 5.627 5.664 5.591 5.658 175,714 +0.01(+0.14%)
Apr 18, 2012 5.638 5.669 5.617 5.651 94,767 -0.05(-0.96%)
Apr 17, 2012 5.721 5.721 5.669 5.705 146,937 +0.04(+0.73%)
Apr 16, 2012 5.726 5.726 5.648 5.664 130,561 -0.04(-0.64%)
Apr 13, 2012 5.643 5.700 5.627 5.700 76,739 +0.02(+0.36%)
Apr 12, 2012 5.591 5.741 5.591 5.679 68,609 +0.06(+1.11%)
Apr 11, 2012 5.653 5.664 5.591 5.617 70,093 -0.01(-0.09%)
Apr 10, 2012 5.622 5.684 5.591 5.622 106,421 -0.05(-0.82%)
Apr 09, 2012 5.746 5.746 5.545 5.669 169,987 -0.09(-1.53%)
Apr 05, 2012 5.736 5.779 5.705 5.757 66,127 -0.03(-0.54%)
Apr 04, 2012 5.783 5.798 5.757 5.788 96,855 -0.09(-1.50%)
Apr 03, 2012 5.824 5.891 5.793 5.876 109,427 -0.01(-0.09%)
Apr 02, 2012 5.860 5.881 5.793 5.881 94,196 +0.04(+0.62%)
Mar 30, 2012 5.928 5.928 5.798 5.845 76,347 +0.01(+0.09%)
Mar 29, 2012 5.777 5.840 5.726 5.840 85,074 -0.01(-0.09%)
Mar 28, 2012 5.819 5.845 5.768 5.845 90,821 -0.03(-0.44%)
Mar 27, 2012 5.871 5.871 5.798 5.871 70,626 +0.02(+0.35%)
Mar 26, 2012 5.871 5.907 5.788 5.850 68,771 +0.02(+0.27%)
Mar 23, 2012 5.814 5.840 5.777 5.834 86,836 +0.05(+0.80%)
Mar 22, 2012 5.824 5.845 5.757 5.788 106,504 -0.04(-0.71%)
Mar 21, 2012 5.762 5.834 5.741 5.829 92,057 +0.06(+0.99%)
Mar 20, 2012 5.793 5.815 5.752 5.772 97,105 -0.07(-1.15%)
Mar 19, 2012 5.788 5.860 5.726 5.840 110,983 +0.07(+1.26%)
Mar 16, 2012 5.700 5.767 5.695 5.767 50,199 +0.04(+0.72%)
Mar 15, 2012 5.777 5.865 5.721 5.726 91,397 -0.09(-1.60%)
Mar 14, 2012 5.850 5.940 5.767 5.819 79,637 +0.01(+0.09%)
Mar 13, 2012 5.736 5.840 5.674 5.814 93,707 -0.02(-0.35%)
Mar 12, 2012 5.871 5.871 5.814 5.834 64,097 -0.07(-1.23%)
Mar 09, 2012 5.819 5.917 5.788 5.907 52,262 +0.04(+0.71%)
Mar 08, 2012 5.777 5.865 5.721 5.865 91,105 +0.10(+1.80%)
Mar 07, 2012 5.710 5.777 5.669 5.762 77,717 +0.03(+0.54%)
Mar 06, 2012 5.731 5.793 5.700 5.731 50,919 -0.09(-1.60%)
Mar 05, 2012 5.814 5.824 5.736 5.824 111,119 +0.05(+0.81%)
Mar 02, 2012 5.871 5.917 5.772 5.777 134,024 -0.13(-2.19%)
Mar 01, 2012 5.860 5.928 5.850 5.907 97,365 +0.06(+0.97%)
Feb 29, 2012 5.798 5.850 5.767 5.850 130,406 +0.04(+0.71%)
Feb 28, 2012 5.917 5.917 5.746 5.809 147,428 -0.09(-1.58%)
Feb 27, 2012 5.871 5.912 5.845 5.902 73,834 +0.02(+0.26%)
Feb 24, 2012 5.850 5.938 5.814 5.886 126,533 +0.05(+0.89%)
Feb 23, 2012 5.772 5.845 5.762 5.834 97,321 +0.03(+0.54%)
Feb 22, 2012 5.840 5.845 5.752 5.803 100,195 -0.02(-0.36%)
Feb 21, 2012 5.819 5.865 5.798 5.824 84,458 -0.02(-0.27%)
Feb 17, 2012 5.757 5.850 5.726 5.840 116,512 +0.07(+1.17%)
Feb 16, 2012 5.777 5.797 5.731 5.772 77,709 +0.01(+0.09%)
Feb 15, 2012 5.783 5.783 5.714 5.767 57,205 +0.03(+0.45%)
Feb 14, 2012 5.809 5.809 5.721 5.741 128,612 -0.10(-1.77%)
Feb 13, 2012 5.819 5.865 5.819 5.845 85,664 +0.03(+0.44%)
Feb 10, 2012 5.948 5.948 5.757 5.819 154,463 -0.13(-2.26%)
Feb 09, 2012 5.985 5.985 5.923 5.954 120,211 -0.05(-0.78%)
Feb 08, 2012 6.042 6.042 5.954 6.000 117,777 -0.04(-0.60%)
Feb 07, 2012 5.969 6.036 5.922 6.036 120,715 +0.07(+1.13%)
Feb 06, 2012 5.954 5.969 5.902 5.969 143,842 +0.04(+0.61%)
Feb 03, 2012 5.907 5.933 5.876 5.933 118,965 +0.07(+1.15%)
Feb 02, 2012 5.824 5.865 5.777 5.865 108,407 +0.07(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.