Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.83	10.84	10.78	10.84	75,724	+0.02(+0.14%)
Jan 30, 2006	10.83	10.84	10.74	10.82	101,996	+0.06(+0.53%)
Jan 27, 2006	10.78	10.89	10.75	10.77	83,645	+0.02(+0.19%)
Jan 26, 2006	10.82	10.85	10.73	10.75	81,326	-0.07(-0.67%)
Jan 25, 2006	10.78	10.88	10.77	10.82	102,189	+0.08(+0.72%)
Jan 24, 2006	10.64	10.82	10.64	10.74	116,871	+0.05(+0.44%)
Jan 23, 2006	10.69	10.80	10.64	10.69	79,202	+0.01(+0.05%)
Jan 20, 2006	10.66	10.73	10.64	10.69	70,895	-0.05(-0.43%)
Jan 19, 2006	10.66	10.74	10.63	10.74	64,907	+0.08(+0.73%)
Jan 18, 2006	10.59	10.66	10.59	10.66	63,554	+0.07(+0.64%)
Jan 17, 2006	10.57	10.68	10.56	10.59	89,247	+0.01(+0.05%)
Jan 13, 2006	10.71	10.71	10.54	10.59	62,395	-0.10(-0.97%)
Jan 12, 2006	10.66	10.70	10.60	10.69	105,473	+0.01(+0.10%)
Jan 11, 2006	10.79	10.82	10.68	10.68	90,406	-0.22(-2.04%)
Jan 10, 2006	10.83	10.97	10.82	10.90	178,107	+0.03(+0.29%)
Jan 09, 2006	10.77	10.87	10.74	10.87	104,894	+0.13(+1.25%)
Jan 06, 2006	10.68	10.78	10.63	10.74	107,019	+0.09(+0.83%)
Jan 05, 2006	10.53	10.68	10.53	10.65	104,121	+0.10(+0.93%)
Jan 04, 2006	10.48	10.58	10.46	10.55	97,167	+0.10(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.