Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.037 5.177 5.037 5.136 103,643 +0.08(+1.54%)
Jan 28, 2016 5.130 5.145 4.954 5.058 160,424 -0.04(-0.81%)
Jan 27, 2016 5.104 5.167 5.066 5.099 146,182 -0.03(-0.51%)
Jan 26, 2016 5.032 5.152 5.032 5.125 195,212 +0.09(+1.85%)
Jan 25, 2016 5.073 5.130 5.032 5.032 173,143 -0.07(-1.32%)
Jan 22, 2016 4.975 5.120 4.975 5.099 84,275 +0.14(+2.82%)
Jan 21, 2016 4.944 5.011 4.908 4.960 453,084 +0.07(+1.38%)
Jan 20, 2016 5.068 5.099 4.763 4.892 294,052 -0.21(-4.06%)
Jan 19, 2016 5.053 5.121 5.037 5.099 277,145 +0.03(+0.51%)
Jan 15, 2016 5.161 5.073 5.073 5.073 131,737 -0.14(-2.68%)
Jan 14, 2016 5.208 5.237 5.161 5.213 104,864 -0.01(-0.10%)
Jan 13, 2016 5.332 5.347 5.192 5.218 154,551 -0.09(-1.66%)
Jan 12, 2016 5.374 5.393 5.275 5.306 131,069 -0.06(-1.16%)
Jan 11, 2016 5.441 5.441 5.343 5.369 280,836 -0.07(-1.24%)
Jan 08, 2016 5.436 5.477 5.389 5.436 134,940 +0.00(+0.00%)
Jan 07, 2016 5.467 5.467 5.405 5.436 196,460 -0.06(-1.04%)
Jan 06, 2016 5.472 5.513 5.446 5.493 184,212 -0.01(-0.09%)
Jan 05, 2016 5.467 5.519 5.425 5.498 160,043 +0.00(+0.00%)
Jan 04, 2016 5.420 5.498 5.363 5.498 193,540 +0.00(+0.00%)
Dec 31, 2015 5.529 5.498 5.498 5.498 177,517 +0.00(+0.00%)
Dec 30, 2015 5.462 5.503 5.451 5.498 187,011 +0.02(+0.38%)
Dec 29, 2015 5.482 5.513 5.446 5.477 209,116 +0.02(+0.33%)
Dec 28, 2015 5.472 5.472 5.415 5.459 105,633 +0.01(+0.24%)
Dec 24, 2015 5.441 5.446 5.446 5.446 36,507 +0.02(+0.29%)
Dec 23, 2015 5.394 5.451 5.394 5.431 108,660 +0.04(+0.67%)
Dec 22, 2015 5.425 5.446 5.379 5.394 158,637 -0.02(-0.29%)
Dec 21, 2015 5.400 5.431 5.327 5.410 61,663 +0.02(+0.29%)
Dec 18, 2015 5.343 5.420 5.208 5.394 165,481 +0.04(+0.68%)
Dec 17, 2015 5.353 5.431 5.353 5.358 387,916 +0.00(+0.00%)
Dec 16, 2015 5.280 5.379 5.280 5.358 221,411 +0.08(+1.47%)
Dec 15, 2015 5.177 5.286 5.177 5.280 128,971 +0.08(+1.49%)
Dec 14, 2015 5.182 5.233 5.151 5.203 193,885 +0.00(+0.00%)
Dec 11, 2015 5.255 5.286 5.161 5.203 220,248 -0.16(-2.90%)
Dec 10, 2015 5.389 5.436 5.358 5.358 120,058 -0.05(-0.86%)
Dec 09, 2015 5.436 5.462 5.384 5.405 60,170 -0.03(-0.57%)
Dec 08, 2015 5.457 5.467 5.410 5.436 111,563 -0.07(-1.22%)
Dec 07, 2015 5.513 5.513 5.457 5.503 127,538 +0.02(+0.38%)
Dec 04, 2015 5.410 5.498 5.410 5.482 64,168 +0.05(+0.95%)
Dec 03, 2015 5.462 5.482 5.392 5.431 79,745 -0.06(-1.13%)
Dec 02, 2015 5.508 5.545 5.482 5.493 114,215 -0.05(-0.93%)
Dec 01, 2015 5.462 5.545 5.462 5.545 104,791 +0.06(+1.13%)
Nov 30, 2015 5.467 5.534 5.462 5.482 62,188 +0.00(+0.00%)
Nov 27, 2015 5.472 5.508 5.451 5.482 34,593 +0.01(+0.25%)
Nov 25, 2015 5.436 5.469 5.469 5.469 65,289 +0.02(+0.41%)
Nov 24, 2015 5.451 5.482 5.410 5.446 74,165 -0.06(-1.04%)
Nov 23, 2015 5.503 5.534 5.477 5.504 92,747 -0.01(-0.18%)
Nov 20, 2015 5.457 5.513 5.451 5.513 47,952 +0.07(+1.24%)
Nov 19, 2015 5.405 5.447 5.384 5.446 57,093 +0.04(+0.67%)
Nov 18, 2015 5.343 5.410 5.332 5.410 153,729 +0.08(+1.55%)
Nov 17, 2015 5.317 5.358 5.306 5.327 156,935 -0.01(-0.19%)
Nov 16, 2015 5.260 5.337 5.218 5.337 269,474 +0.05(+1.01%)
Nov 13, 2015 5.337 5.363 5.270 5.284 177,808 -0.04(-0.81%)
Nov 12, 2015 5.425 5.441 5.327 5.327 129,264 -0.09(-1.63%)
Nov 11, 2015 5.482 5.498 5.415 5.415 90,218 -0.03(-0.57%)
Nov 10, 2015 5.451 5.545 5.436 5.446 144,752 -0.05(-0.85%)
Nov 09, 2015 5.560 5.576 5.457 5.493 118,816 -0.08(-1.39%)
Nov 06, 2015 5.695 5.695 5.550 5.570 133,815 -0.17(-2.89%)
Nov 05, 2015 5.695 5.741 5.664 5.736 60,917 +0.07(+1.19%)
Nov 04, 2015 5.700 5.715 5.669 5.669 54,149 -0.04(-0.64%)
Nov 03, 2015 5.710 5.731 5.679 5.705 48,128 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.