Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.208 5.322 5.208 5.322 97,112 +0.07(+1.28%)
Jan 30, 2014 5.275 5.275 5.229 5.255 150,230 +0.01(+0.10%)
Jan 29, 2014 5.224 5.249 5.198 5.249 89,253 +0.03(+0.50%)
Jan 28, 2014 5.198 5.234 5.182 5.224 155,349 +0.07(+1.41%)
Jan 27, 2014 5.203 5.218 5.136 5.151 131,951 -0.02(-0.40%)
Jan 24, 2014 5.203 5.249 5.130 5.172 136,483 -0.06(-1.09%)
Jan 23, 2014 5.213 5.260 5.192 5.229 167,609 +0.01(+0.10%)
Jan 22, 2014 5.198 5.234 5.177 5.224 149,757 +0.05(+0.90%)
Jan 21, 2014 5.136 5.203 5.110 5.177 147,128 +0.06(+1.11%)
Jan 17, 2014 5.291 5.120 5.120 5.120 355,613 -0.13(-2.47%)
Jan 16, 2014 5.213 5.249 5.192 5.249 119,092 +0.04(+0.80%)
Jan 15, 2014 5.146 5.208 5.141 5.208 142,726 +0.06(+1.21%)
Jan 14, 2014 5.079 5.151 5.079 5.146 134,364 +0.06(+1.12%)
Jan 13, 2014 5.089 5.115 5.027 5.089 193,912 -0.02(-0.41%)
Jan 10, 2014 5.099 5.141 5.084 5.110 358,862 +0.05(+0.92%)
Jan 09, 2014 5.073 5.073 5.027 5.063 168,287 +0.02(+0.31%)
Jan 08, 2014 5.032 5.063 5.011 5.048 154,041 -0.03(-0.51%)
Jan 07, 2014 4.975 5.073 4.965 5.073 270,461 +0.14(+2.94%)
Jan 06, 2014 4.991 4.991 4.892 4.928 251,479 +0.03(+0.63%)
Jan 03, 2014 4.908 4.949 4.861 4.897 201,822 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.