Indicators

Trinseo S.A. (NY: TSE )

3.530 +0.110 (+3.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.408	4.548	4.328	4.488	249,578	+0.21(+4.90%)
Feb 28, 2024	4.388	4.548	4.228	4.278	244,112	-0.20(-4.45%)
Feb 27, 2024	4.438	4.558	4.408	4.478	279,134	+0.12(+2.75%)
Feb 26, 2024	4.378	4.458	4.258	4.358	277,688	+0.01(+0.23%)
Feb 23, 2024	4.288	4.414	4.208	4.348	248,653	+0.03(+0.69%)
Feb 22, 2024	4.368	4.388	4.258	4.318	315,704	-0.07(-1.59%)
Feb 21, 2024	4.488	4.567	4.348	4.388	291,226	-0.10(-2.22%)
Feb 20, 2024	4.667	4.687	4.428	4.488	487,569	-0.28(-5.86%)
Feb 16, 2024	5.046	5.196	4.727	4.767	441,456	-0.41(-7.90%)
Feb 15, 2024	4.847	5.201	4.827	5.176	492,257	+0.35(+7.23%)
Feb 14, 2024	4.897	4.897	4.298	4.827	730,138	-0.01(-0.21%)
Feb 13, 2024	5.505	5.505	4.335	4.837	1,509,566	-1.30(-21.14%)
Feb 12, 2024	5.784	6.273	5.784	6.133	390,985	+0.32(+5.49%)
Feb 09, 2024	5.934	5.934	5.724	5.814	216,735	-0.11(-1.85%)
Feb 08, 2024	5.684	5.994	5.605	5.924	142,159	+0.23(+4.03%)
Feb 07, 2024	5.934	5.934	5.587	5.694	193,583	-0.19(-3.22%)
Feb 06, 2024	5.664	5.964	5.664	5.884	157,766	+0.18(+3.15%)
Feb 05, 2024	5.535	5.754	5.355	5.704	367,227	+0.11(+1.96%)
Feb 02, 2024	5.585	5.669	5.325	5.595	305,768	-0.08(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.