Indicators

Trinseo S.A. (NY: TSE )

3.530 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	55.19	55.36	54.46	54.95	500,950	-0.25(-0.45%)
Sep 28, 2017	55.73	55.73	54.99	55.19	493,450	-0.49(-0.88%)
Sep 27, 2017	56.05	56.22	55.30	55.68	464,185	+0.04(+0.07%)
Sep 26, 2017	55.44	56.14	55.30	55.64	635,946	+0.37(+0.67%)
Sep 25, 2017	55.15	55.32	54.54	55.28	542,493	+0.12(+0.22%)
Sep 22, 2017	54.66	55.32	53.97	55.15	698,738	+0.45(+0.82%)
Sep 21, 2017	55.32	55.44	54.21	54.70	462,183	-0.66(-1.18%)
Sep 20, 2017	55.85	56.01	54.95	55.36	596,289	-0.37(-0.66%)
Sep 19, 2017	55.77	56.22	55.32	55.73	465,035	+0.00(+0.00%)
Sep 18, 2017	55.89	57.20	55.44	55.73	576,450	+0.04(+0.07%)
Sep 15, 2017	55.40	55.81	55.19	55.68	772,061	+0.41(+0.74%)
Sep 14, 2017	54.87	55.36	54.17	55.28	421,688	+0.41(+0.75%)
Sep 13, 2017	55.03	55.36	54.21	54.87	758,733	-0.25(-0.45%)
Sep 12, 2017	55.40	56.79	54.78	55.11	1,079,275	-0.20(-0.37%)
Sep 11, 2017	55.36	56.05	54.87	55.32	962,298	+1.02(+1.89%)
Sep 08, 2017	55.11	55.23	54.01	54.29	580,821	-0.94(-1.70%)
Sep 07, 2017	55.85	55.85	54.87	55.23	570,687	-0.57(-1.03%)
Sep 06, 2017	56.01	56.01	54.70	55.81	668,966	+0.16(+0.29%)
Sep 05, 2017	56.01	57.57	55.28	55.64	733,608	-0.45(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.