Indicators

Trinseo S.A. (NY: TSE )

3.830 +0.330 (+9.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	49.33	50.80		50.54	322,490	+0.37(+0.73%)
Jan 28, 2022	50.56	51.02	48.65	50.17	268,715	-0.59(-1.15%)
Jan 27, 2022	50.39	52.00	50.22	50.75	248,060	+0.69(+1.38%)
Jan 26, 2022	51.53	52.37	49.73	50.06	291,681	-0.67(-1.32%)
Jan 25, 2022	50.13	51.59	49.22	50.73	256,588	-0.13(-0.26%)
Jan 24, 2022	48.23	51.07	47.55	50.87	561,207	-0.09(-0.17%)
Jan 21, 2022	52.40	53.89	50.92	50.95	401,736	-1.94(-3.68%)
Jan 20, 2022	54.93	55.16	52.70	52.90	433,136	-1.65(-3.03%)
Jan 19, 2022	54.61	55.23	53.57	54.55	607,287	+0.63(+1.17%)
Jan 18, 2022	53.87	54.91	53.34	53.92	332,216	-0.08(-0.14%)
Jan 14, 2022				53.99	0	+1.05(+1.98%)
Jan 13, 2022	52.65	53.83	52.61	52.94	216,279	+0.33(+0.63%)
Jan 12, 2022	53.42	55.22	52.56	52.61	393,031	-1.09(-2.04%)
Jan 11, 2022	52.55	53.97	52.34	53.71	276,914	+0.76(+1.44%)
Jan 10, 2022	53.40	53.82	52.12	52.94	304,595	-1.00(-1.85%)
Jan 07, 2022	53.85	54.98	53.69	53.94	398,856	+0.12(+0.23%)
Jan 06, 2022	52.43	54.04	51.29	53.82	503,431	+2.09(+4.03%)
Jan 05, 2022	53.33	54.12	51.58	51.73	376,628	-1.42(-2.66%)
Jan 04, 2022	51.85	54.06	51.71	53.15	400,537	+1.50(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.