Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 11.67 11.71 11.63 11.68 1,921,951 -0.09(-0.80%)
May 30, 2019 11.75 11.82 11.69 11.78 3,291,873 -0.09(-0.79%)
May 29, 2019 11.92 11.95 11.83 11.87 1,007,741 -0.04(-0.32%)
May 28, 2019 11.93 12.00 11.91 11.91 841,281 -0.08(-0.63%)
May 24, 2019 12.08 12.08 11.91 11.98 1,158,223 -0.09(-0.78%)
May 23, 2019 12.13 12.14 12.03 12.08 1,120,650 -0.25(-2.06%)
May 22, 2019 12.26 12.40 12.26 12.33 1,083,578 -0.08(-0.61%)
May 21, 2019 12.47 12.48 12.39 12.41 774,528 +0.00(+0.00%)
May 20, 2019 12.33 12.44 12.31 12.41 945,790 +0.09(+0.76%)
May 17, 2019 12.27 12.43 12.25 12.31 1,220,841 -0.15(-1.21%)
May 16, 2019 12.52 12.60 12.47 12.47 1,322,061 -0.21(-1.63%)
May 15, 2019 12.65 12.71 12.61 12.67 803,284 -0.07(-0.52%)
May 14, 2019 12.75 12.80 12.71 12.74 916,372 +0.00(+0.00%)
May 13, 2019 12.78 12.80 12.69 12.74 1,088,263 -0.33(-2.52%)
May 10, 2019 13.09 13.12 13.01 13.07 1,056,972 -0.11(-0.86%)
May 09, 2019 13.18 13.25 12.97 13.18 1,248,340 -0.45(-3.32%)
May 08, 2019 13.77 13.80 13.63 13.63 917,371 -0.37(-2.62%)
May 07, 2019 14.10 14.12 13.98 14.00 591,142 -0.18(-1.26%)
May 06, 2019 14.00 14.21 14.00 14.18 468,361 -0.01(-0.07%)
May 03, 2019 14.06 14.22 14.05 14.19 522,914 +0.16(+1.14%)
May 02, 2019 14.12 14.12 13.94 14.03 740,215 -0.09(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.