Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 16.80 16.94 16.74 16.75 1,931,007 -0.10(-0.60%)
May 30, 2017 16.76 16.86 16.73 16.85 604,748 -0.12(-0.69%)
May 26, 2017 17.07 17.07 16.92 16.97 496,924 -0.18(-1.03%)
May 25, 2017 17.10 17.18 17.08 17.14 1,256,302 +0.02(+0.10%)
May 24, 2017 17.33 17.38 17.10 17.13 1,683,690 -0.24(-1.40%)
May 23, 2017 17.35 17.45 17.32 17.37 667,405 +0.02(+0.10%)
May 22, 2017 17.38 17.42 17.34 17.35 677,914 +0.12(+0.68%)
May 19, 2017 17.22 17.26 17.17 17.24 949,318 +0.24(+1.43%)
May 18, 2017 16.90 17.07 16.87 16.99 980,158 +0.06(+0.35%)
May 17, 2017 16.93 17.05 16.92 16.93 871,282 -0.10(-0.59%)
May 16, 2017 16.97 17.06 16.96 17.03 527,169 +0.37(+2.21%)
May 15, 2017 16.63 16.71 16.62 16.67 587,026 -0.06(-0.35%)
May 12, 2017 16.75 16.78 16.69 16.72 688,911 +0.37(+2.26%)
May 11, 2017 16.63 16.67 16.31 16.36 1,334,750 -0.80(-4.65%)
May 10, 2017 16.90 17.22 16.90 17.15 935,727 +0.30(+1.79%)
May 09, 2017 16.78 16.87 16.74 16.85 1,108,880 -0.04(-0.25%)
May 08, 2017 16.88 16.91 16.80 16.89 1,054,034 -0.18(-1.03%)
May 05, 2017 16.88 17.07 16.82 17.07 876,003 +0.33(+1.95%)
May 04, 2017 16.58 16.74 16.53 16.74 964,341 +0.26(+1.58%)
May 03, 2017 16.58 16.59 16.47 16.48 783,897 -0.16(-0.96%)
May 02, 2017 16.56 16.64 16.52 16.64 1,145,781 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.