Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 45.67 46.01 45.63 45.96 256,989 +0.08(+0.17%)
Oct 30, 2014 45.52 46.09 45.48 45.88 280,404 -1.01(-2.16%)
Oct 29, 2014 47.35 47.67 46.77 46.89 122,571 -0.58(-1.23%)
Oct 28, 2014 47.43 47.52 47.10 47.48 135,601 +0.93(+2.01%)
Oct 27, 2014 46.22 46.64 46.61 46.54 95,578 -0.06(-0.13%)
Oct 24, 2014 46.12 46.61 46.09 46.61 170,024 -0.33(-0.70%)
Oct 23, 2014 46.82 47.19 46.61 46.93 196,395 +0.56(+1.21%)
Oct 22, 2014 46.48 46.89 46.37 46.37 108,688 -0.30(-0.65%)
Oct 21, 2014 46.48 46.71 46.33 46.68 133,278 +0.69(+1.51%)
Oct 20, 2014 45.48 46.01 45.46 45.98 103,540 +0.49(+1.08%)
Oct 17, 2014 45.50 45.74 45.34 45.49 184,076 +0.26(+0.59%)
Oct 16, 2014 44.31 45.45 44.28 45.23 259,156 +0.05(+0.12%)
Oct 15, 2014 45.48 45.52 44.32 45.17 215,683 -0.54(-1.18%)
Oct 14, 2014 46.08 46.12 45.61 45.71 137,244 -0.12(-0.25%)
Oct 13, 2014 46.15 46.40 45.83 45.83 887,561 -0.14(-0.31%)
Oct 10, 2014 46.61 46.73 45.94 45.97 357,244 +0.06(+0.14%)
Oct 09, 2014 46.72 46.83 45.90 45.90 177,704 -1.48(-3.12%)
Oct 08, 2014 46.61 47.45 46.42 47.38 174,292 +1.13(+2.44%)
Oct 07, 2014 46.83 46.85 46.26 46.26 152,632 -0.81(-1.72%)
Oct 06, 2014 47.13 47.19 46.78 47.07 132,529 +0.13(+0.28%)
Oct 03, 2014 46.89 47.12 46.78 46.93 151,623 -0.37(-0.79%)
Oct 02, 2014 47.85 47.85 46.85 47.31 100,784 -0.47(-0.98%)
Oct 01, 2014 48.13 48.15 47.51 47.77 121,469 -0.12(-0.24%)
Sep 30, 2014 48.09 48.17 47.78 47.89 121,571 -0.58(-1.19%)
Sep 29, 2014 48.39 48.62 48.34 48.47 104,904 -0.37(-0.77%)
Sep 26, 2014 48.93 48.93 48.55 48.84 123,427 +0.05(+0.11%)
Sep 25, 2014 49.15 49.17 48.64 48.79 121,455 -0.83(-1.66%)
Sep 24, 2014 49.38 49.65 49.25 49.61 106,270 +0.12(+0.25%)
Sep 23, 2014 49.59 49.71 49.35 49.49 65,647 -0.54(-1.07%)
Sep 22, 2014 50.00 50.17 49.84 50.03 110,647 -0.62(-1.22%)
Sep 19, 2014 50.88 50.95 50.56 50.64 216,915 +0.21(+0.42%)
Sep 18, 2014 50.42 50.63 50.35 50.43 178,860 +1.04(+2.11%)
Sep 17, 2014 49.42 49.70 49.27 49.39 106,172 +0.04(+0.08%)
Sep 16, 2014 48.76 49.42 48.75 49.35 214,070 +0.04(+0.08%)
Sep 15, 2014 49.30 49.33 49.01 49.31 120,301 -0.07(-0.14%)
Sep 12, 2014 49.40 49.45 49.25 49.38 131,122 +0.18(+0.36%)
Sep 11, 2014 49.37 49.39 48.97 49.20 109,573 -0.34(-0.69%)
Sep 10, 2014 49.03 49.69 48.96 49.54 169,196 +0.82(+1.68%)
Sep 09, 2014 48.74 48.83 48.58 48.72 110,863 +0.09(+0.19%)
Sep 08, 2014 48.72 48.93 48.47 48.63 220,109 -1.15(-2.30%)
Sep 05, 2014 49.36 49.78 49.35 49.78 101,801 +0.26(+0.52%)
Sep 04, 2014 49.85 50.06 49.45 49.52 184,144 -0.20(-0.41%)
Sep 03, 2014 49.98 50.03 49.64 49.72 105,572 +0.12(+0.25%)
Sep 02, 2014 49.58 49.75 49.48 49.60 134,542 -0.76(-1.52%)
Aug 29, 2014 50.13 50.36 50.36 50.36 487,054 -0.04(-0.08%)
Aug 28, 2014 50.03 50.41 49.86 50.40 187,021 +0.93(+1.89%)
Aug 27, 2014 49.50 49.62 49.30 49.46 74,005 +0.26(+0.52%)
Aug 26, 2014 49.50 49.73 49.21 49.21 153,821 -0.43(-0.86%)
Aug 25, 2014 49.40 49.77 49.39 49.64 57,460 +0.50(+1.01%)
Aug 22, 2014 49.25 49.32 49.02 49.14 142,645 +0.19(+0.40%)
Aug 21, 2014 49.01 49.26 48.93 48.94 162,104 +0.14(+0.29%)
Aug 20, 2014 48.85 48.92 48.71 48.80 282,550 -0.09(-0.18%)
Aug 19, 2014 48.83 48.92 48.65 48.89 1,188,829 +0.33(+0.67%)
Aug 18, 2014 48.83 48.83 48.51 48.56 145,503 +0.05(+0.11%)
Aug 15, 2014 48.78 48.91 48.27 48.51 143,199 +0.34(+0.71%)
Aug 14, 2014 48.26 48.29 47.97 48.16 117,151 +0.10(+0.21%)
Aug 13, 2014 48.17 48.18 47.88 48.06 71,133 -0.27(-0.57%)
Aug 12, 2014 47.89 48.35 47.89 48.34 111,498 +0.21(+0.43%)
Aug 11, 2014 48.08 48.31 47.96 48.13 114,668 +0.12(+0.25%)
Aug 08, 2014 48.12 48.18 47.73 48.01 98,138 -0.71(-1.46%)
Aug 07, 2014 49.00 49.05 48.66 48.72 100,787 -0.21(-0.44%)
Aug 06, 2014 48.80 49.03 48.78 48.93 109,450 +0.15(+0.30%)
Aug 05, 2014 48.71 48.98 48.58 48.79 101,648 -0.21(-0.42%)
Aug 04, 2014 49.08 49.10 48.68 48.99 80,681 -0.12(-0.25%)
Aug 01, 2014 49.11 49.42 49.08 49.12 80,893 -0.95(-1.89%)
Jul 31, 2014 50.55 50.69 50.04 50.06 99,221 -0.25(-0.50%)
Jul 30, 2014 50.42 50.49 49.99 50.32 118,119 +0.16(+0.32%)
Jul 29, 2014 50.26 50.42 50.12 50.16 81,224 +0.24(+0.49%)
Jul 28, 2014 50.03 50.09 49.80 49.91 74,994 +0.02(+0.05%)
Jul 25, 2014 49.96 50.04 49.77 49.89 76,516 -0.45(-0.90%)
Jul 24, 2014 50.36 50.48 50.22 50.34 81,270 -0.50(-0.98%)
Jul 23, 2014 50.92 50.99 50.80 50.84 63,063 -0.07(-0.14%)
Jul 22, 2014 50.73 51.00 50.58 50.90 65,730 +0.74(+1.48%)
Jul 21, 2014 49.93 50.18 49.93 50.16 78,517 -0.30(-0.59%)
Jul 18, 2014 49.87 50.55 49.80 50.46 160,620 +0.40(+0.79%)
Jul 17, 2014 50.24 50.48 50.00 50.06 95,652 -0.83(-1.62%)
Jul 16, 2014 51.03 51.10 50.81 50.89 68,939 +0.01(+0.01%)
Jul 15, 2014 51.15 51.19 50.71 50.88 79,630 +0.38(+0.76%)
Jul 14, 2014 50.72 50.77 50.48 50.50 77,903 -0.12(-0.24%)
Jul 11, 2014 50.50 50.62 50.38 50.62 421,135 +0.27(+0.53%)
Jul 10, 2014 49.93 50.37 49.89 50.35 673,806 +0.15(+0.30%)
Jul 09, 2014 49.66 50.25 49.62 50.20 87,751 +0.39(+0.78%)
Jul 08, 2014 50.09 50.12 49.73 49.81 80,791 -0.95(-1.87%)
Jul 07, 2014 50.65 50.83 50.58 50.76 73,948 -0.39(-0.76%)
Jul 03, 2014 51.28 51.15 51.15 51.15 95,798 -0.30(-0.58%)
Jul 02, 2014 51.49 51.49 51.30 51.45 48,367 -0.10(-0.19%)
Jul 01, 2014 51.19 51.65 51.18 51.55 128,467 +1.40(+2.79%)
Jun 30, 2014 50.51 50.58 49.90 50.15 285,279 -0.66(-1.31%)
Jun 27, 2014 50.45 50.87 50.43 50.81 363,299 +0.35(+0.70%)
Jun 26, 2014 50.16 50.53 50.08 50.46 62,643 +0.68(+1.37%)
Jun 25, 2014 49.35 49.78 49.35 49.78 68,651 +0.02(+0.05%)
Jun 24, 2014 49.68 50.03 49.68 49.76 84,566 -0.51(-1.02%)
Jun 23, 2014 50.23 50.33 50.12 50.27 66,984 -0.24(-0.47%)
Jun 20, 2014 50.68 50.69 50.44 50.51 100,053 -0.77(-1.51%)
Jun 19, 2014 51.08 51.45 51.03 51.28 133,631 +0.81(+1.60%)
Jun 18, 2014 49.93 50.47 49.93 50.47 114,253 +0.70(+1.41%)
Jun 17, 2014 49.34 49.87 49.32 49.77 345,534 -0.60(-1.20%)
Jun 16, 2014 49.87 50.37 49.87 50.37 679,587 -0.92(-1.79%)
Jun 13, 2014 51.54 51.54 51.14 51.29 1,713,408 +0.17(+0.33%)
Jun 12, 2014 51.27 51.29 50.94 51.12 659,332 +0.52(+1.03%)
Jun 11, 2014 50.49 50.71 50.48 50.60 58,522 -0.26(-0.51%)
Jun 10, 2014 50.84 51.06 50.48 50.86 105,325 -1.23(-2.36%)
Jun 06, 2014 51.84 52.20 51.79 52.09 115,569 +0.78(+1.52%)
Jun 05, 2014 51.57 51.59 51.15 51.31 53,151 +0.33(+0.64%)
Jun 04, 2014 50.93 51.00 50.82 50.98 46,772 +0.02(+0.03%)
Jun 03, 2014 50.65 51.03 50.64 50.97 54,821 -0.30(-0.58%)
Jun 02, 2014 51.27 51.43 51.06 51.26 79,295 +0.24(+0.46%)
May 30, 2014 50.81 51.06 50.77 51.03 72,156 +0.24(+0.47%)
May 29, 2014 50.82 50.83 50.58 50.79 129,625 -0.08(-0.17%)
May 28, 2014 50.77 50.97 50.65 50.87 83,742 +0.53(+1.05%)
May 27, 2014 50.53 50.53 50.23 50.35 100,946 +0.41(+0.83%)
May 23, 2014 49.75 49.93 49.93 49.93 142,651 +0.46(+0.93%)
May 22, 2014 49.30 49.51 49.29 49.48 41,825 -0.13(-0.26%)
May 21, 2014 49.26 49.65 49.12 49.61 145,931 +0.73(+1.49%)
May 20, 2014 48.93 49.01 48.76 48.88 145,107 +1.08(+2.25%)
May 19, 2014 47.66 47.94 47.58 47.80 137,591 +0.43(+0.90%)
May 16, 2014 47.30 47.42 47.13 47.37 71,090 +0.60(+1.29%)
May 15, 2014 46.89 46.89 46.54 46.77 160,577 -1.16(-2.42%)
May 14, 2014 47.87 48.15 47.85 47.93 110,467 -0.48(-0.99%)
May 13, 2014 48.22 48.48 48.21 48.41 122,071 +0.01(+0.02%)
May 12, 2014 48.51 48.59 48.28 48.41 144,374 -1.05(-2.13%)
May 09, 2014 49.68 49.68 49.32 49.46 80,612 -0.63(-1.25%)
May 08, 2014 50.16 50.32 50.00 50.09 83,793 +1.12(+2.29%)
May 07, 2014 48.86 48.99 48.59 48.96 53,897 -0.11(-0.22%)
May 06, 2014 48.96 49.18 48.89 49.07 64,369 +0.21(+0.44%)
May 05, 2014 48.53 48.86 48.47 48.86 34,338 +0.11(+0.22%)
May 02, 2014 48.70 48.83 48.66 48.75 54,355 -0.09(-0.19%)
May 01, 2014 48.47 48.87 48.44 48.84 87,946 +0.96(+1.99%)
Apr 30, 2014 47.69 47.89 47.57 47.89 175,514 -0.31(-0.63%)
Apr 29, 2014 47.96 48.26 47.96 48.19 45,263 +0.30(+0.62%)
Apr 28, 2014 47.90 48.02 47.66 47.89 80,951 -0.09(-0.19%)
Apr 25, 2014 48.14 48.22 47.79 47.99 137,835 +0.24(+0.51%)
Apr 24, 2014 47.56 47.84 47.28 47.74 65,928 -0.02(-0.05%)
Apr 23, 2014 47.63 47.81 47.52 47.76 46,797 +0.05(+0.10%)
Apr 22, 2014 47.92 47.99 47.65 47.72 155,982 +0.08(+0.18%)
Apr 21, 2014 47.50 47.64 47.34 47.63 261,644 +0.04(+0.08%)
Apr 17, 2014 47.22 47.60 47.60 47.60 266,457 +0.92(+1.96%)
Apr 16, 2014 46.50 46.69 46.29 46.68 45,039 +0.62(+1.34%)
Apr 15, 2014 46.01 46.20 45.62 46.06 93,443 +0.44(+0.97%)
Apr 14, 2014 45.40 45.76 45.34 45.62 90,082 +0.02(+0.03%)
Apr 11, 2014 45.74 45.94 45.42 45.60 127,637 -0.24(-0.53%)
Apr 10, 2014 46.87 46.88 45.85 45.85 113,999 -1.19(-2.53%)
Apr 09, 2014 46.85 47.04 46.57 47.04 171,084 +0.59(+1.27%)
Apr 08, 2014 46.29 46.50 45.99 46.45 169,344 -1.03(-2.17%)
Apr 07, 2014 48.07 48.10 47.41 47.48 103,142 -0.60(-1.24%)
Apr 04, 2014 48.53 48.54 48.07 48.08 133,490 -0.44(-0.90%)
Apr 03, 2014 48.58 48.65 48.36 48.51 64,767 -0.55(-1.12%)
Apr 02, 2014 48.86 49.07 48.72 49.06 131,679 +0.76(+1.57%)
Apr 01, 2014 48.35 48.47 48.18 48.31 157,038 -0.48(-0.99%)
Mar 31, 2014 48.35 48.84 48.31 48.79 270,938 +1.14(+2.39%)
Mar 28, 2014 47.80 47.92 47.48 47.65 272,143 -0.69(-1.42%)
Mar 27, 2014 48.43 48.62 48.27 48.34 100,611 +0.57(+1.20%)
Mar 26, 2014 47.96 48.08 47.69 47.76 134,539 -0.91(-1.87%)
Mar 25, 2014 48.71 48.82 48.42 48.67 97,793 +0.28(+0.58%)
Mar 24, 2014 48.42 48.56 48.06 48.39 188,121 -0.32(-0.66%)
Mar 21, 2014 49.15 49.21 48.52 48.71 187,624 -0.75(-1.51%)
Mar 20, 2014 49.37 49.53 49.25 49.46 73,712 -0.54(-1.08%)
Mar 19, 2014 50.38 50.51 49.74 50.00 101,207 -0.05(-0.09%)
Mar 18, 2014 49.77 50.57 49.67 50.05 130,121 -0.01(-0.02%)
Mar 17, 2014 49.85 50.17 49.84 50.06 75,391 +0.63(+1.28%)
Mar 14, 2014 48.88 49.59 48.76 49.42 120,270 -0.91(-1.81%)
Mar 13, 2014 51.12 51.15 50.32 50.33 64,881 -0.88(-1.72%)
Mar 12, 2014 51.03 51.32 50.96 51.21 78,958 +0.39(+0.77%)
Mar 11, 2014 50.83 51.19 50.74 50.82 55,594 +0.15(+0.29%)
Mar 10, 2014 50.56 50.70 50.42 50.68 121,857 -0.84(-1.63%)
Mar 07, 2014 52.10 52.10 51.33 51.52 49,041 -0.23(-0.44%)
Mar 06, 2014 51.54 51.87 51.52 51.74 83,244 +0.15(+0.28%)
Mar 05, 2014 51.64 51.83 51.40 51.60 135,041 -0.31(-0.60%)
Mar 04, 2014 51.96 52.03 51.62 51.91 105,110 +0.66(+1.28%)
Mar 03, 2014 51.60 51.63 51.17 51.26 319,456 -1.44(-2.74%)
Feb 28, 2014 52.66 52.73 52.36 52.70 426,826 +0.10(+0.19%)
Feb 27, 2014 52.18 52.64 52.15 52.60 69,509 +0.26(+0.50%)
Feb 26, 2014 52.45 52.47 52.12 52.34 65,068 -0.41(-0.78%)
Feb 25, 2014 53.03 53.08 52.68 52.75 85,945 +0.16(+0.31%)
Feb 24, 2014 52.36 52.76 52.24 52.59 87,658 +0.24(+0.45%)
Feb 21, 2014 52.78 52.94 52.34 52.36 65,145 -0.53(-1.01%)
Feb 20, 2014 52.84 52.98 52.71 52.89 56,877 +0.48(+0.92%)
Feb 19, 2014 52.55 52.81 52.34 52.41 93,485 -0.89(-1.66%)
Feb 18, 2014 52.72 53.43 52.61 53.30 147,672 +2.53(+4.98%)
Feb 14, 2014 50.66 50.77 50.77 50.77 157,047 +0.19(+0.38%)
Feb 13, 2014 49.81 50.63 49.81 50.58 123,602 +0.24(+0.47%)
Feb 12, 2014 50.04 50.34 50.02 50.34 98,990 +0.53(+1.06%)
Feb 11, 2014 49.31 49.92 49.30 49.81 95,547 +0.54(+1.10%)
Feb 10, 2014 49.03 49.28 48.94 49.27 98,104 -0.14(-0.28%)
Feb 07, 2014 49.06 49.41 49.02 49.41 71,491 +0.74(+1.52%)
Feb 06, 2014 48.50 48.69 48.45 48.67 61,525 +0.65(+1.35%)
Feb 05, 2014 47.91 48.10 47.80 48.02 67,987 +0.02(+0.03%)
Feb 04, 2014 47.92 48.05 47.82 48.00 88,145 +0.50(+1.06%)
Feb 03, 2014 48.15 48.17 47.47 47.50 192,877 -0.68(-1.41%)
Jan 31, 2014 47.75 48.28 47.68 48.18 190,743 +1.21(+2.59%)
Jan 30, 2014 46.67 46.99 46.47 46.96 157,344 +0.36(+0.77%)
Jan 29, 2014 46.82 47.02 46.47 46.60 140,706 -1.28(-2.67%)
Jan 28, 2014 47.90 48.05 47.63 47.88 49,247 +0.37(+0.77%)
Jan 27, 2014 47.72 47.99 47.49 47.51 98,311 -0.10(-0.21%)
Jan 24, 2014 48.10 48.16 47.61 47.61 100,679 -1.12(-2.29%)
Jan 23, 2014 48.76 48.78 48.51 48.73 68,231 -0.01(-0.02%)
Jan 22, 2014 48.54 48.79 48.51 48.73 79,115 +0.66(+1.38%)
Jan 21, 2014 48.15 48.18 47.87 48.07 61,321 +0.02(+0.05%)
Jan 17, 2014 48.20 48.05 48.05 48.05 111,503 +0.31(+0.66%)
Jan 16, 2014 47.69 47.77 47.47 47.73 125,092 -0.47(-0.98%)
Jan 15, 2014 48.23 48.36 48.16 48.21 97,445 -0.18(-0.38%)
Jan 14, 2014 48.38 48.65 48.30 48.39 164,008 +0.55(+1.15%)
Jan 13, 2014 48.05 48.21 47.77 47.84 83,142 -0.64(-1.32%)
Jan 10, 2014 48.39 48.52 48.22 48.48 111,395 -0.04(-0.08%)
Jan 09, 2014 48.48 48.52 48.08 48.52 106,999 +0.76(+1.58%)
Jan 08, 2014 47.98 47.98 47.61 47.76 59,502 -0.30(-0.62%)
Jan 07, 2014 48.22 48.25 47.98 48.06 92,824 -0.17(-0.35%)
Jan 06, 2014 48.25 48.47 48.17 48.23 94,801 +0.32(+0.67%)
Jan 03, 2014 47.85 48.02 47.76 47.91 72,620 +0.15(+0.32%)
Jan 02, 2014 47.94 47.98 47.59 47.76 72,391 -0.48(-1.00%)
Dec 31, 2013 47.91 48.24 48.24 48.24 103,913 +0.59(+1.23%)
Dec 30, 2013 47.50 47.78 47.30 47.65 54,950 -0.42(-0.87%)
Dec 27, 2013 48.15 48.15 47.79 48.07 70,136 +0.23(+0.48%)
Dec 26, 2013 47.71 47.85 47.50 47.84 34,503 +0.34(+0.72%)
Dec 24, 2013 47.41 47.50 47.32 47.50 22,214 +0.41(+0.87%)
Dec 23, 2013 46.83 47.14 46.79 47.09 76,777 +0.37(+0.79%)
Dec 20, 2013 46.61 46.91 46.59 46.72 83,024 +0.08(+0.16%)
Dec 19, 2013 46.51 46.69 46.42 46.64 66,657 -0.27(-0.57%)
Dec 18, 2013 46.51 46.91 46.14 46.91 86,747 +0.81(+1.76%)
Dec 17, 2013 46.10 46.20 45.93 46.10 64,067 +0.17(+0.38%)
Dec 16, 2013 45.70 46.04 45.70 45.92 51,957 +0.51(+1.12%)
Dec 13, 2013 45.52 45.52 45.20 45.41 49,050 -0.26(-0.56%)
Dec 12, 2013 45.67 45.82 45.48 45.67 74,441 -0.36(-0.79%)
Dec 11, 2013 46.35 46.44 46.01 46.04 90,178 +0.06(+0.13%)
Dec 10, 2013 45.74 46.07 45.70 45.98 70,195 -0.06(-0.13%)
Dec 09, 2013 46.12 46.21 46.01 46.04 206,157 -0.07(-0.15%)
Dec 06, 2013 46.16 46.18 45.94 46.10 95,925 +1.02(+2.27%)
Dec 05, 2013 45.17 45.25 44.98 45.08 97,328 -0.59(-1.29%)
Dec 04, 2013 45.29 45.67 45.28 45.67 50,507 +0.17(+0.37%)
Dec 03, 2013 45.54 45.70 45.34 45.51 174,471 -0.01(-0.02%)
Dec 02, 2013 45.86 45.87 45.48 45.51 56,646 -0.74(-1.60%)
Nov 29, 2013 46.33 46.47 46.23 46.26 41,429 +0.09(+0.20%)
Nov 27, 2013 46.34 46.36 46.03 46.16 50,132 +0.33(+0.71%)
Nov 26, 2013 45.78 45.89 45.58 45.84 164,068 +0.00(+0.00%)
Nov 25, 2013 45.90 45.95 45.71 45.84 98,944 -0.37(-0.80%)
Nov 22, 2013 46.23 46.40 46.10 46.21 71,315 -0.39(-0.83%)
Nov 21, 2013 46.30 46.60 46.27 46.60 96,523 +0.89(+1.94%)
Nov 20, 2013 46.05 46.16 45.57 45.71 62,456 -0.58(-1.26%)
Nov 19, 2013 46.26 46.41 46.18 46.29 45,658 -0.17(-0.36%)
Nov 18, 2013 46.62 46.68 46.34 46.46 51,577 +0.03(+0.07%)
Nov 15, 2013 46.35 46.44 46.26 46.43 45,410 +0.18(+0.39%)
Nov 14, 2013 45.97 46.32 45.95 46.25 61,421 +0.95(+2.09%)
Nov 12, 2013 45.13 45.54 45.07 45.30 62,732 -0.04(-0.08%)
Nov 11, 2013 45.30 45.37 45.11 45.34 62,438 -0.04(-0.08%)
Nov 08, 2013 45.00 45.38 44.98 45.38 79,877 +0.45(+1.01%)
Nov 07, 2013 45.45 45.54 44.85 44.92 81,748 -0.78(-1.71%)
Nov 06, 2013 45.72 45.85 45.52 45.70 113,002 -0.02(-0.03%)
Nov 05, 2013 45.45 45.79 45.38 45.72 101,205 -0.14(-0.30%)
Nov 04, 2013 45.73 45.85 45.41 45.85 69,856 +0.17(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.