Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 34.32 34.46 33.89 33.90 126,725 -0.36(-1.04%)
May 30, 2013 33.96 34.35 33.90 34.26 136,517 -0.18(-0.52%)
May 29, 2013 34.66 34.67 34.22 34.44 108,689 -0.48(-1.36%)
May 28, 2013 34.88 35.13 34.77 34.91 111,504 +0.19(+0.56%)
May 24, 2013 34.56 34.74 34.50 34.72 126,708 -0.59(-1.66%)
May 23, 2013 35.33 35.39 34.96 35.31 93,108 -0.22(-0.63%)
May 22, 2013 36.00 36.28 35.48 35.53 200,428 -0.62(-1.73%)
May 21, 2013 36.05 36.27 35.89 36.15 101,219 -0.22(-0.59%)
May 20, 2013 35.77 36.49 35.75 36.37 166,435 +0.86(+2.43%)
May 17, 2013 35.56 35.57 35.33 35.51 84,706 -0.29(-0.81%)
May 16, 2013 35.94 36.09 35.71 35.80 197,942 +0.39(+1.11%)
May 15, 2013 35.22 35.41 35.21 35.40 91,220 +0.59(+1.71%)
May 13, 2013 34.59 34.91 34.58 34.81 187,060 -0.47(-1.33%)
May 10, 2013 34.80 35.50 34.74 35.28 312,707 +3.76(+11.92%)
May 09, 2013 31.84 31.86 31.33 31.52 208,652 -1.06(-3.26%)
May 08, 2013 32.53 32.64 32.43 32.58 134,102 +0.11(+0.34%)
May 07, 2013 32.47 32.58 32.28 32.47 110,350 +0.55(+1.72%)
May 06, 2013 31.81 32.02 31.81 31.92 178,466 +0.06(+0.19%)
May 03, 2013 31.94 32.20 31.79 31.86 201,247 -0.33(-1.04%)
May 02, 2013 32.20 32.31 32.10 32.20 102,619 -0.71(-2.17%)
May 01, 2013 32.84 33.09 32.83 32.91 176,398 +0.97(+3.05%)
Apr 30, 2013 31.95 32.06 31.81 31.94 211,708 -0.45(-1.40%)
Apr 29, 2013 32.51 32.51 32.22 32.39 1,320,733 -0.40(-1.22%)
Apr 26, 2013 32.71 32.90 32.79 32.79 85,787 -0.21(-0.63%)
Apr 25, 2013 33.12 33.21 32.94 33.00 140,550 +0.85(+2.63%)
Apr 24, 2013 32.11 32.25 32.08 32.15 127,826 -0.01(-0.02%)
Apr 23, 2013 31.96 32.17 31.50 32.16 163,618 +0.66(+2.10%)
Apr 22, 2013 31.36 31.53 31.21 31.50 133,622 +0.07(+0.21%)
Apr 19, 2013 31.50 31.55 31.30 31.43 296,976 +0.13(+0.40%)
Apr 18, 2013 31.27 31.45 31.13 31.30 98,584 +0.17(+0.55%)
Apr 17, 2013 31.30 31.33 30.99 31.13 89,036 -0.26(-0.83%)
Apr 16, 2013 31.19 31.43 31.04 31.39 128,612 +0.19(+0.59%)
Apr 15, 2013 31.42 31.58 31.20 31.21 142,939 -0.62(-1.94%)
Apr 12, 2013 31.69 31.83 31.51 31.82 102,924 -0.03(-0.09%)
Apr 11, 2013 31.87 32.01 31.68 31.85 138,799 +0.43(+1.37%)
Apr 10, 2013 31.12 31.59 31.12 31.42 155,237 +0.88(+2.87%)
Apr 09, 2013 30.45 30.64 30.25 30.55 108,664 +0.33(+1.08%)
Apr 08, 2013 30.17 30.34 30.02 30.22 132,185 -0.19(-0.63%)
Apr 05, 2013 29.75 30.42 29.65 30.41 156,957 -0.61(-1.96%)
Apr 04, 2013 30.83 31.05 30.67 31.02 135,042 -0.10(-0.33%)
Apr 03, 2013 31.41 31.48 31.12 31.13 159,683 -0.38(-1.20%)
Apr 02, 2013 31.59 31.78 31.45 31.50 510,686 +0.34(+1.10%)
Apr 01, 2013 31.18 31.30 31.07 31.16 215,323 -0.04(-0.14%)
Mar 28, 2013 31.25 31.48 31.16 31.21 181,727 +0.46(+1.50%)
Mar 27, 2013 30.42 30.81 30.37 30.75 160,601 -0.42(-1.33%)
Mar 26, 2013 31.31 31.35 31.07 31.16 183,693 -0.39(-1.25%)
Mar 25, 2013 31.45 31.67 31.30 31.56 327,930 +0.32(+1.02%)
Mar 22, 2013 31.04 31.37 31.02 31.24 276,619 +1.35(+4.52%)
Mar 21, 2013 29.83 30.10 29.76 29.89 168,822 -0.64(-2.09%)
Mar 20, 2013 30.78 30.84 30.47 30.52 182,823 +0.22(+0.74%)
Mar 19, 2013 30.48 30.56 30.15 30.30 118,992 +0.11(+0.37%)
Mar 18, 2013 30.26 30.49 30.17 30.19 136,002 -0.16(-0.51%)
Mar 15, 2013 30.81 30.82 30.31 30.35 225,213 -0.65(-2.11%)
Mar 14, 2013 30.17 31.04 30.11 31.00 368,373 +1.61(+5.48%)
Mar 13, 2013 29.37 29.53 29.28 29.39 227,557 -0.30(-1.03%)
Mar 12, 2013 29.85 29.89 29.63 29.69 288,786 -0.21(-0.70%)
Mar 11, 2013 29.83 30.00 29.74 29.90 339,566 +0.38(+1.28%)
Mar 08, 2013 29.56 29.65 29.38 29.52 216,506 +0.05(+0.18%)
Mar 07, 2013 29.51 29.58 29.43 29.47 162,690 -0.27(-0.92%)
Mar 06, 2013 30.03 30.03 29.69 29.74 231,627 -0.38(-1.26%)
Mar 05, 2013 30.08 30.20 30.04 30.12 171,475 +0.13(+0.42%)
Mar 04, 2013 29.72 30.00 29.59 30.00 227,177 +0.00(+0.00%)
Mar 01, 2013 29.63 30.03 29.54 30.00 177,556 -0.14(-0.47%)
Feb 28, 2013 30.24 30.33 30.14 30.14 171,555 -0.42(-1.36%)
Feb 27, 2013 30.16 30.59 30.12 30.55 181,101 +0.57(+1.91%)
Feb 26, 2013 30.14 30.23 29.90 29.98 165,385 -0.07(-0.22%)
Feb 25, 2013 30.53 30.72 30.05 30.05 328,032 -1.46(-4.62%)
Feb 22, 2013 31.45 31.51 31.30 31.50 110,879 +0.46(+1.48%)
Feb 21, 2013 31.08 31.15 30.98 31.04 99,497 -0.63(-1.99%)
Feb 20, 2013 32.06 32.06 31.64 31.68 127,657 -0.07(-0.23%)
Feb 19, 2013 31.88 31.93 31.63 31.75 153,370 +0.12(+0.38%)
Feb 15, 2013 31.63 31.78 31.53 31.63 124,262 +0.25(+0.80%)
Feb 14, 2013 31.38 31.50 31.30 31.38 102,537 -0.35(-1.10%)
Feb 13, 2013 31.94 32.09 31.69 31.73 99,838 +0.25(+0.78%)
Feb 12, 2013 31.24 31.55 31.22 31.48 125,218 +0.39(+1.27%)
Feb 11, 2013 31.04 31.10 30.91 31.09 147,166 -0.18(-0.57%)
Feb 08, 2013 31.11 31.33 31.09 31.27 63,965 +0.05(+0.17%)
Feb 07, 2013 31.30 31.39 30.92 31.21 117,878 -0.48(-1.50%)
Feb 06, 2013 31.38 31.69 31.30 31.69 173,672 +0.90(+2.92%)
Feb 04, 2013 30.70 30.84 30.53 30.79 138,938 -0.13(-0.43%)
Feb 01, 2013 31.14 31.27 30.79 30.93 207,956 +1.63(+5.55%)
Jan 31, 2013 29.17 29.35 29.12 29.30 277,738 +0.03(+0.10%)
Jan 30, 2013 29.05 29.31 29.04 29.27 103,912 +0.45(+1.55%)
Jan 29, 2013 28.65 28.85 28.62 28.82 126,814 -0.65(-2.19%)
Jan 28, 2013 29.45 29.51 29.33 29.47 170,804 -0.22(-0.73%)
Jan 25, 2013 29.51 29.69 29.47 29.69 90,395 +0.56(+1.91%)
Jan 24, 2013 29.08 29.29 29.07 29.13 142,037 -0.39(-1.33%)
Jan 23, 2013 29.44 29.56 29.39 29.52 141,077 +0.10(+0.35%)
Jan 22, 2013 29.45 29.48 29.37 29.42 132,870 +0.40(+1.38%)
Jan 18, 2013 29.01 29.07 28.91 29.02 81,771 -0.03(-0.10%)
Jan 17, 2013 28.85 29.08 28.76 29.05 79,372 +0.34(+1.19%)
Jan 16, 2013 28.56 28.71 28.48 28.71 79,335 -0.05(-0.18%)
Jan 15, 2013 28.44 28.77 28.39 28.76 170,235 -0.32(-1.10%)
Jan 14, 2013 29.14 29.17 28.95 29.08 125,059 -0.36(-1.24%)
Jan 11, 2013 29.43 29.47 29.26 29.44 97,348 -0.10(-0.33%)
Jan 10, 2013 29.46 29.58 29.33 29.54 66,490 +0.19(+0.63%)
Jan 09, 2013 29.33 29.43 29.25 29.35 138,457 +0.13(+0.43%)
Jan 08, 2013 29.23 29.35 29.07 29.23 127,210 +0.13(+0.46%)
Jan 07, 2013 28.76 29.09 28.69 29.09 106,178 +0.11(+0.38%)
Jan 04, 2013 28.62 29.01 28.62 28.98 102,429 +0.49(+1.72%)
Jan 03, 2013 28.48 28.58 28.41 28.49 90,599 -0.17(-0.60%)
Jan 02, 2013 28.68 28.73 28.42 28.66 226,328 +0.42(+1.50%)
Dec 31, 2012 27.83 28.27 27.81 28.24 106,703 +0.31(+1.12%)
Dec 28, 2012 28.05 28.16 27.87 27.93 137,366 -0.56(-1.96%)
Dec 27, 2012 28.59 28.64 28.22 28.48 98,164 +0.22(+0.76%)
Dec 26, 2012 28.26 28.44 27.99 28.27 173,812 -0.01(-0.02%)
Dec 24, 2012 28.44 28.46 28.24 28.27 58,497 -0.15(-0.54%)
Dec 21, 2012 28.41 28.49 28.33 28.43 145,733 -0.48(-1.65%)
Dec 20, 2012 28.85 28.90 28.74 28.90 183,483 +0.37(+1.31%)
Dec 19, 2012 28.66 28.78 28.50 28.53 231,647 +0.09(+0.31%)
Dec 18, 2012 28.32 28.44 28.26 28.44 107,008 +0.39(+1.39%)
Dec 17, 2012 28.02 28.07 27.93 28.05 117,613 +0.00(+0.00%)
Dec 14, 2012 27.97 28.15 27.94 28.05 113,019 +0.14(+0.50%)
Dec 13, 2012 27.77 28.03 27.77 27.91 96,892 +0.22(+0.79%)
Dec 12, 2012 27.80 27.91 27.61 27.69 168,125 -0.18(-0.63%)
Dec 11, 2012 28.06 28.14 27.84 27.87 135,469 +0.20(+0.72%)
Dec 10, 2012 27.72 27.75 27.62 27.67 165,413 +0.01(+0.03%)
Dec 07, 2012 27.63 27.68 27.45 27.66 94,344 -0.08(-0.29%)
Dec 06, 2012 27.86 27.86 27.69 27.75 135,471 +0.10(+0.35%)
Dec 05, 2012 27.57 27.76 27.53 27.65 110,038 +0.23(+0.86%)
Dec 04, 2012 27.27 27.42 27.19 27.42 104,363 -0.01(-0.03%)
Nov 30, 2012 27.20 27.44 27.20 27.42 170,705 +0.04(+0.13%)
Nov 29, 2012 27.11 27.51 27.08 27.39 222,931 +0.65(+2.41%)
Nov 28, 2012 26.40 26.76 26.24 26.74 480,025 +0.26(+0.97%)
Nov 27, 2012 26.43 26.62 26.41 26.48 86,396 -0.23(-0.85%)
Nov 26, 2012 26.65 26.72 26.56 26.71 144,892 +0.09(+0.33%)
Nov 23, 2012 26.34 26.63 26.34 26.62 26,712 +0.43(+1.65%)
Nov 21, 2012 26.18 26.23 26.09 26.19 41,649 +0.04(+0.17%)
Nov 20, 2012 25.93 26.16 25.93 26.15 74,778 +0.10(+0.37%)
Nov 19, 2012 25.90 26.15 25.88 26.05 212,121 +0.47(+1.83%)
Nov 16, 2012 25.71 25.74 25.38 25.58 168,001 -0.53(-2.02%)
Nov 15, 2012 26.15 26.32 25.93 26.11 146,582 +0.21(+0.79%)
Nov 14, 2012 26.24 26.26 25.88 25.90 80,144 -0.38(-1.45%)
Nov 13, 2012 26.20 26.57 26.20 26.29 340,121 +0.10(+0.39%)
Nov 12, 2012 26.32 26.37 26.12 26.18 462,375 -0.02(-0.08%)
Nov 09, 2012 26.12 26.32 26.07 26.21 357,676 -0.12(-0.47%)
Nov 08, 2012 26.51 26.57 26.27 26.33 250,323 +0.10(+0.36%)
Nov 07, 2012 26.54 26.56 26.18 26.23 244,008 -0.81(-2.98%)
Nov 06, 2012 26.85 27.06 26.82 27.04 194,832 +0.40(+1.51%)
Nov 05, 2012 26.40 26.65 26.36 26.64 298,785 -0.09(-0.33%)
Nov 02, 2012 26.77 26.78 26.58 26.73 254,860 -0.18(-0.68%)
Nov 01, 2012 26.89 27.09 26.74 26.91 235,449 +1.69(+6.72%)
Oct 31, 2012 25.58 25.67 25.05 25.22 351,549 -0.32(-1.26%)
Oct 26, 2012 25.66 25.54 25.54 25.54 178,613 -0.08(-0.32%)
Oct 25, 2012 25.73 25.78 25.54 25.62 137,192 +0.21(+0.84%)
Oct 24, 2012 25.57 25.60 25.36 25.41 106,701 +0.17(+0.67%)
Oct 23, 2012 25.35 25.35 25.14 25.24 111,790 -0.30(-1.18%)
Oct 19, 2012 25.77 25.77 25.49 25.54 101,820 -0.65(-2.49%)
Oct 18, 2012 26.25 26.46 26.16 26.19 100,901 -0.01(-0.03%)
Oct 17, 2012 26.15 26.40 26.14 26.20 184,035 +0.21(+0.82%)
Oct 16, 2012 25.82 26.01 25.82 25.99 104,708 +0.43(+1.66%)
Oct 15, 2012 25.51 25.62 25.45 25.56 155,786 -0.23(-0.88%)
Oct 12, 2012 25.85 25.94 25.71 25.79 111,240 -0.08(-0.31%)
Oct 11, 2012 25.97 26.09 25.86 25.87 83,787 +0.08(+0.31%)
Oct 10, 2012 25.90 25.95 25.73 25.79 149,806 -0.23(-0.87%)
Oct 09, 2012 26.07 26.18 25.90 26.01 298,716 -0.76(-2.82%)
Oct 08, 2012 26.73 26.80 26.64 26.77 237,078 -0.81(-2.95%)
Oct 05, 2012 27.87 27.90 27.51 27.58 784,801 +0.01(+0.05%)
Oct 04, 2012 27.38 27.58 27.34 27.57 72,095 +0.21(+0.78%)
Oct 03, 2012 27.42 27.50 27.31 27.36 147,242 -0.07(-0.27%)
Oct 02, 2012 27.44 27.55 27.37 27.43 104,994 +0.21(+0.75%)
Oct 01, 2012 27.49 27.63 27.16 27.22 210,009 -0.06(-0.21%)
Sep 28, 2012 27.56 27.58 27.21 27.28 123,436 -0.37(-1.35%)
Sep 27, 2012 27.55 27.70 27.38 27.66 163,155 +0.34(+1.26%)
Sep 26, 2012 27.46 27.48 27.14 27.31 235,219 -0.34(-1.22%)
Sep 25, 2012 27.85 27.99 27.63 27.65 189,120 -0.15(-0.55%)
Sep 24, 2012 27.53 27.83 27.44 27.80 212,219 +0.29(+1.04%)
Sep 21, 2012 27.63 27.77 27.50 27.52 170,626 +0.43(+1.60%)
Sep 20, 2012 27.09 27.21 26.92 27.09 138,275 +0.01(+0.05%)
Sep 19, 2012 26.96 27.13 26.91 27.07 149,103 +0.01(+0.03%)
Sep 18, 2012 27.13 27.20 26.98 27.06 156,091 -0.10(-0.38%)
Sep 17, 2012 27.11 27.36 27.10 27.17 241,196 -0.63(-2.27%)
Sep 14, 2012 27.58 27.84 27.54 27.80 253,685 -0.40(-1.40%)
Sep 13, 2012 27.87 28.21 27.80 28.19 527,607 +0.46(+1.67%)
Sep 12, 2012 27.36 27.76 27.36 27.73 267,682 +1.14(+4.27%)
Sep 11, 2012 26.51 26.73 26.45 26.59 355,388 -0.22(-0.82%)
Sep 10, 2012 26.68 26.89 26.65 26.81 126,987 +0.01(+0.05%)
Sep 07, 2012 26.59 26.83 26.51 26.80 184,635 +0.47(+1.78%)
Sep 06, 2012 26.05 26.42 26.03 26.33 151,244 +0.38(+1.47%)
Sep 05, 2012 26.09 26.10 25.89 25.95 158,150 +0.15(+0.60%)
Sep 04, 2012 25.88 25.89 25.58 25.79 229,197 +0.50(+1.97%)
Aug 31, 2012 25.55 25.60 25.20 25.30 114,028 +0.05(+0.20%)
Aug 30, 2012 25.55 25.56 25.19 25.24 139,394 -0.19(-0.75%)
Aug 29, 2012 25.53 25.66 25.44 25.44 105,426 +0.49(+1.97%)
Aug 27, 2012 24.96 25.03 24.91 24.94 151,949 +0.04(+0.18%)
Aug 24, 2012 25.07 25.11 24.87 24.90 87,281 -0.22(-0.88%)
Aug 23, 2012 25.08 25.28 25.02 25.12 116,729 +0.06(+0.23%)
Aug 22, 2012 25.07 25.12 24.91 25.06 101,760 -0.15(-0.58%)
Aug 21, 2012 25.27 25.47 25.14 25.21 73,389 +0.04(+0.17%)
Aug 20, 2012 25.20 25.22 25.09 25.16 64,296 -0.10(-0.38%)
Aug 17, 2012 25.24 25.31 25.11 25.26 53,702 +0.16(+0.64%)
Aug 16, 2012 24.95 25.16 24.89 25.10 61,298 +0.02(+0.09%)
Aug 15, 2012 25.11 25.24 25.01 25.08 84,023 +0.07(+0.29%)
Aug 14, 2012 25.04 25.11 24.96 25.00 183,452 -0.08(-0.32%)
Aug 13, 2012 25.13 25.19 25.02 25.08 196,077 -0.12(-0.47%)
Aug 10, 2012 24.86 25.25 24.83 25.20 138,757 +0.48(+1.93%)
Aug 09, 2012 24.80 24.88 24.68 24.72 119,764 -0.69(-2.71%)
Aug 08, 2012 25.19 25.48 25.19 25.41 142,444 +0.43(+1.72%)
Aug 07, 2012 24.79 25.08 24.77 24.98 172,397 +0.54(+2.22%)
Aug 06, 2012 24.26 24.64 24.20 24.44 148,102 +0.26(+1.09%)
Aug 03, 2012 23.75 24.25 23.72 24.18 194,833 +0.60(+2.55%)
Aug 02, 2012 23.76 24.00 23.49 23.58 224,876 -0.79(-3.23%)
Aug 01, 2012 24.44 24.56 24.31 24.36 152,402 +0.03(+0.12%)
Jul 31, 2012 24.36 24.53 24.33 24.33 146,939 -0.24(-0.99%)
Jul 30, 2012 24.38 24.60 24.38 24.58 113,094 -0.01(-0.03%)
Jul 27, 2012 24.46 24.68 24.39 24.58 273,166 +0.10(+0.41%)
Jul 26, 2012 24.22 24.52 24.16 24.48 206,541 +1.14(+4.90%)
Jul 25, 2012 23.05 23.45 23.05 23.34 330,673 -0.77(-3.20%)
Jul 24, 2012 24.31 24.33 23.92 24.11 147,262 -0.38(-1.55%)
Jul 23, 2012 24.28 24.51 24.16 24.49 178,058 -0.57(-2.28%)
Jul 20, 2012 25.10 25.11 24.95 25.06 213,976 -0.58(-2.26%)
Jul 19, 2012 25.62 25.82 25.55 25.64 275,248 +0.44(+1.76%)
Jul 18, 2012 24.71 25.25 24.71 25.20 116,555 +0.41(+1.64%)
Jul 17, 2012 24.71 24.83 24.53 24.79 214,676 -0.14(-0.57%)
Jul 16, 2012 24.71 24.94 24.54 24.93 382,117 +0.15(+0.61%)
Jul 13, 2012 24.43 24.83 24.43 24.78 160,415 +1.03(+4.33%)
Jul 12, 2012 23.77 23.79 23.60 23.76 118,223 -0.45(-1.86%)
Jul 11, 2012 24.18 24.31 24.08 24.21 80,627 +0.21(+0.89%)
Jul 10, 2012 24.18 24.28 23.91 23.99 133,530 -0.11(-0.47%)
Jul 09, 2012 24.04 24.11 23.88 24.11 132,178 +0.19(+0.78%)
Jul 06, 2012 23.81 23.95 23.78 23.92 194,992 +0.26(+1.12%)
Jul 05, 2012 23.71 23.75 23.53 23.66 236,461 -0.43(-1.78%)
Jul 03, 2012 23.96 24.08 23.91 24.08 266,273 -0.20(-0.82%)
Jul 02, 2012 23.91 24.30 23.88 24.28 255,474 +0.58(+2.44%)
Jun 29, 2012 23.78 23.88 23.59 23.71 253,502 +0.61(+2.63%)
Jun 28, 2012 22.93 23.10 22.82 23.10 286,333 +0.27(+1.19%)
Jun 27, 2012 22.73 22.93 22.71 22.83 192,334 +0.28(+1.24%)
Jun 26, 2012 22.50 22.58 22.33 22.55 207,995 +0.31(+1.38%)
Jun 25, 2012 22.56 22.60 22.24 22.24 230,593 -0.66(-2.90%)
Jun 22, 2012 23.01 23.01 22.74 22.91 218,376 +0.68(+3.05%)
Jun 21, 2012 22.60 22.62 22.21 22.23 188,128 -0.56(-2.45%)
Jun 20, 2012 22.80 22.91 22.60 22.78 245,289 -0.13(-0.56%)
Jun 19, 2012 22.81 23.00 22.78 22.91 159,928 +0.36(+1.62%)
Jun 18, 2012 22.45 22.66 22.45 22.55 281,567 -0.09(-0.38%)
Jun 15, 2012 22.38 22.68 22.37 22.63 314,536 +0.07(+0.32%)
Jun 14, 2012 22.42 22.66 22.09 22.56 463,883 -0.26(-1.13%)
Jun 13, 2012 23.28 23.30 22.81 22.82 369,425 -0.83(-3.50%)
Jun 12, 2012 23.22 23.65 23.13 23.65 201,186 +0.78(+3.40%)
Jun 11, 2012 23.19 23.19 22.86 22.87 113,213 -0.09(-0.40%)
Jun 08, 2012 22.66 22.97 22.57 22.96 109,694 +0.13(+0.56%)
Jun 07, 2012 22.98 22.98 22.75 22.83 136,087 +0.19(+0.82%)
Jun 06, 2012 22.31 22.71 22.29 22.65 322,565 +0.27(+1.21%)
Jun 05, 2012 22.20 22.41 22.20 22.38 107,786 +0.06(+0.29%)
Jun 04, 2012 22.29 22.40 22.14 22.31 100,802 +0.15(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.