Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 34.32 34.46 33.89 33.90 126,725 -0.36(-1.04%)
May 30, 2013 33.96 34.35 33.90 34.26 136,517 -0.18(-0.52%)
May 29, 2013 34.66 34.67 34.22 34.44 108,689 -0.48(-1.36%)
May 28, 2013 34.88 35.13 34.77 34.91 111,504 +0.19(+0.56%)
May 24, 2013 34.56 34.74 34.50 34.72 126,708 -0.59(-1.66%)
May 23, 2013 35.33 35.39 34.96 35.31 93,108 -0.22(-0.63%)
May 22, 2013 36.00 36.28 35.48 35.53 200,428 -0.62(-1.73%)
May 21, 2013 36.05 36.27 35.89 36.15 101,219 -0.22(-0.59%)
May 20, 2013 35.77 36.49 35.75 36.37 166,435 +0.86(+2.43%)
May 17, 2013 35.56 35.57 35.33 35.51 84,706 -0.29(-0.81%)
May 16, 2013 35.94 36.09 35.71 35.80 197,942 +0.39(+1.11%)
May 15, 2013 35.22 35.41 35.21 35.40 91,220 +0.59(+1.71%)
May 13, 2013 34.59 34.91 34.58 34.81 187,060 -0.47(-1.33%)
May 10, 2013 34.80 35.50 34.74 35.28 312,707 +3.76(+11.92%)
May 09, 2013 31.84 31.86 31.33 31.52 208,652 -1.06(-3.26%)
May 08, 2013 32.53 32.64 32.43 32.58 134,102 +0.11(+0.34%)
May 07, 2013 32.47 32.58 32.28 32.47 110,350 +0.55(+1.72%)
May 06, 2013 31.81 32.02 31.81 31.92 178,466 +0.06(+0.19%)
May 03, 2013 31.94 32.20 31.79 31.86 201,247 -0.33(-1.04%)
May 02, 2013 32.20 32.31 32.10 32.20 102,619 -0.71(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.