Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 45.99 46.10 45.51 45.91 138,964 +1.17(+2.61%)
Oct 30, 2013 45.01 45.04 44.64 44.75 98,937 -0.27(-0.59%)
Oct 29, 2013 44.51 45.01 44.49 45.01 57,356 +0.73(+1.66%)
Oct 28, 2013 44.20 44.35 44.05 44.28 63,519 +0.16(+0.36%)
Oct 25, 2013 44.16 44.17 43.85 44.12 73,178 -0.49(-1.10%)
Oct 24, 2013 44.35 44.66 44.20 44.61 55,510 +0.10(+0.22%)
Oct 23, 2013 44.39 44.52 44.29 44.51 219,198 +0.11(+0.24%)
Oct 22, 2013 44.88 45.29 44.36 44.41 453,681 -0.62(-1.38%)
Oct 21, 2013 44.71 45.03 44.67 45.03 99,512 +0.31(+0.69%)
Oct 18, 2013 44.57 44.80 44.47 44.72 132,582 -0.08(-0.17%)
Oct 17, 2013 44.35 44.80 44.31 44.79 138,906 +1.44(+3.32%)
Oct 16, 2013 43.49 43.64 43.17 43.36 92,847 +0.62(+1.45%)
Oct 15, 2013 42.96 43.03 42.46 42.73 86,189 -0.14(-0.32%)
Oct 14, 2013 42.60 43.01 42.59 42.87 205,051 +0.61(+1.43%)
Oct 11, 2013 41.97 42.26 41.94 42.26 54,476 -0.02(-0.05%)
Oct 10, 2013 41.86 42.29 41.84 42.29 49,568 +0.86(+2.08%)
Oct 09, 2013 41.22 41.54 41.11 41.42 117,851 +0.16(+0.39%)
Oct 08, 2013 41.75 41.79 41.23 41.27 104,022 -0.88(-2.08%)
Oct 07, 2013 42.05 42.26 42.02 42.14 69,379 -0.49(-1.15%)
Oct 04, 2013 42.32 42.80 42.28 42.64 56,906 +0.19(+0.45%)
Oct 03, 2013 42.69 42.74 42.39 42.45 60,971 -0.28(-0.66%)
Oct 02, 2013 42.52 42.73 42.42 42.73 70,611 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.