Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.54	22.80	22.39	22.50	253,187	+0.47(+2.11%)
Jul 28, 2011	22.33	22.44	21.98	22.03	156,191	+0.68(+3.17%)
Jul 27, 2011	21.47	21.47	21.22	21.35	131,178	-0.64(-2.92%)
Jul 26, 2011	21.86	22.13	21.73	22.00	100,899	-0.03(-0.12%)
Jul 25, 2011	22.05	22.09	21.98	22.03	62,482	-0.27(-1.20%)
Jul 22, 2011	22.22	22.30	22.22	22.29	89,400	+0.11(+0.49%)
Jul 21, 2011	21.85	22.18	21.77	22.18	71,482	+0.57(+2.66%)
Jul 20, 2011	21.55	21.67	21.39	21.61	106,007	+0.11(+0.51%)
Jul 19, 2011	21.34	21.57	21.27	21.50	434,967	+0.70(+3.36%)
Jul 18, 2011	21.06	21.07	20.67	20.80	230,128	-0.62(-2.91%)
Jul 15, 2011	21.55	21.55	21.29	21.42	264,799	-0.08(-0.38%)
Jul 14, 2011	21.68	21.74	21.40	21.50	110,315	-0.15(-0.70%)
Jul 13, 2011	21.46	21.79	21.46	21.66	52,791	+0.27(+1.25%)
Jul 12, 2011	21.44	21.59	21.38	21.39	112,807	-0.10(-0.45%)
Jul 11, 2011	21.55	21.61	21.37	21.48	154,619	-0.90(-4.01%)
Jul 08, 2011	22.21	22.39	22.19	22.38	195,497	-0.08(-0.37%)
Jul 07, 2011	22.42	22.49	22.33	22.46	87,999	+0.08(+0.34%)
Jul 06, 2011	22.37	22.39	22.20	22.39	358,516	-0.32(-1.42%)
Jul 05, 2011	22.62	22.74	22.59	22.71	380,873	+0.49(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.