Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 25.04 25.14 24.87 25.01 225,675 -0.54(-2.12%)
Mar 30, 2006 25.57 25.71 25.42 25.55 67,826 -0.06(-0.25%)
Mar 29, 2006 25.42 25.62 25.42 25.62 107,715 +0.30(+1.17%)
Mar 28, 2006 25.67 25.74 25.25 25.32 125,409 -0.57(-2.19%)
Mar 27, 2006 25.95 26.00 25.85 25.89 59,445 -0.17(-0.67%)
Mar 24, 2006 25.85 26.49 25.77 26.06 86,141 +0.08(+0.30%)
Mar 23, 2006 25.97 26.09 25.75 25.98 82,571 -0.45(-1.71%)
Mar 22, 2006 26.32 26.53 26.32 26.44 117,959 +0.72(+2.78%)
Mar 21, 2006 25.68 25.93 25.59 25.72 64,257 -0.12(-0.47%)
Mar 20, 2006 25.69 25.87 25.64 25.84 76,518 -0.26(-1.01%)
Mar 17, 2006 26.19 26.24 26.07 26.11 151,329 -0.34(-1.27%)
Mar 16, 2006 25.83 26.76 25.83 26.44 268,824 +1.01(+3.98%)
Mar 15, 2006 25.40 25.51 25.32 25.43 119,046 -0.33(-1.28%)
Mar 14, 2006 25.60 25.77 25.55 25.76 93,436 +0.31(+1.21%)
Mar 13, 2006 25.09 25.53 25.06 25.45 164,522 +0.36(+1.44%)
Mar 10, 2006 24.90 25.13 24.77 25.09 196,496 -0.29(-1.14%)
Mar 09, 2006 25.39 25.63 25.31 25.38 144,811 +0.10(+0.41%)
Mar 08, 2006 25.30 25.43 25.17 25.28 104,611 -0.33(-1.28%)
Mar 07, 2006 25.60 25.73 25.53 25.60 124,633 -0.43(-1.63%)
Mar 06, 2006 25.95 26.26 25.88 26.03 398,114 +1.14(+4.58%)
Mar 03, 2006 24.51 25.21 24.51 24.89 558,756 +1.21(+5.12%)
Mar 02, 2006 23.51 23.68 23.40 23.68 463,302 -0.13(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.