Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 24.70 24.84 24.68 24.82 70,620 +0.43(+1.74%)
Apr 28, 2005 24.48 24.52 24.33 24.39 38,802 -0.14(-0.55%)
Apr 27, 2005 24.46 24.54 24.35 24.53 58,979 +0.01(+0.05%)
Apr 26, 2005 24.58 24.68 24.44 24.52 55,720 -0.33(-1.32%)
Apr 25, 2005 24.76 24.95 24.46 24.84 62,860 -0.08(-0.31%)
Apr 22, 2005 24.86 24.97 24.70 24.92 80,398 +0.38(+1.55%)
Apr 21, 2005 24.56 24.64 24.34 24.54 86,296 +0.15(+0.63%)
Apr 20, 2005 24.53 24.64 24.37 24.39 90,332 -0.34(-1.38%)
Apr 19, 2005 24.64 24.77 24.60 24.73 52,461 +0.21(+0.87%)
Apr 18, 2005 24.53 24.62 24.42 24.52 72,172 -0.02(-0.08%)
Apr 15, 2005 24.66 24.83 24.52 24.53 82,882 +0.01(+0.05%)
Apr 14, 2005 24.61 24.66 24.42 24.52 64,567 -0.45(-1.81%)
Apr 13, 2005 24.99 25.09 24.90 24.97 65,188 -0.09(-0.36%)
Apr 12, 2005 24.86 25.06 24.65 25.06 107,715 +0.06(+0.26%)
Apr 11, 2005 25.10 25.10 24.91 25.00 97,627 -0.10(-0.41%)
Apr 08, 2005 24.99 25.19 24.91 25.10 79,933 -0.10(-0.41%)
Apr 07, 2005 25.03 25.42 25.02 25.20 53,857 +0.23(+0.90%)
Apr 06, 2005 24.98 25.19 24.92 24.98 88,469 -0.24(-0.97%)
Apr 05, 2005 25.20 25.32 25.13 25.22 70,465 +0.05(+0.18%)
Apr 04, 2005 25.29 25.33 25.10 25.18 77,760 -0.28(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.