Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 26.82 26.85 26.15 26.22 309,902 -0.82(-3.02%)
May 27, 2016 26.81 27.03 27.03 27.03 197,554 +0.15(+0.57%)
May 26, 2016 26.84 26.93 26.78 26.88 206,801 +0.03(+0.12%)
May 25, 2016 26.79 26.88 26.73 26.85 223,770 +0.03(+0.12%)
May 24, 2016 26.60 26.85 26.59 26.81 437,384 +0.83(+3.20%)
May 23, 2016 26.16 26.22 25.94 25.98 135,264 -0.17(-0.65%)
May 20, 2016 26.23 26.30 26.12 26.15 211,865 +0.24(+0.94%)
May 19, 2016 26.03 26.03 25.80 25.91 237,364 -0.23(-0.87%)
May 18, 2016 26.17 26.31 25.95 26.13 203,247 +0.09(+0.34%)
May 17, 2016 26.25 26.28 26.01 26.05 271,099 +0.19(+0.75%)
May 16, 2016 25.63 25.92 25.63 25.85 138,794 +0.13(+0.50%)
May 13, 2016 25.70 25.89 25.68 25.72 174,663 -0.23(-0.87%)
May 12, 2016 26.26 26.28 25.85 25.95 247,403 +0.18(+0.69%)
May 11, 2016 25.88 25.92 25.76 25.77 299,348 -0.29(-1.12%)
May 10, 2016 25.92 26.11 25.88 26.06 210,725 +0.10(+0.37%)
May 09, 2016 26.19 26.23 25.86 25.97 210,982 -0.32(-1.23%)
May 06, 2016 26.26 26.34 26.05 26.29 207,266 -0.41(-1.54%)
May 05, 2016 26.85 26.90 26.64 26.70 262,516 +0.69(+2.64%)
May 04, 2016 26.37 26.37 25.96 26.01 269,682 -0.65(-2.42%)
May 03, 2016 26.82 26.85 26.59 26.66 333,321 +0.06(+0.21%)
May 02, 2016 26.65 26.65 26.49 26.60 274,863 +0.11(+0.40%)
Apr 29, 2016 26.51 26.70 26.39 26.50 521,627 +0.58(+2.24%)
Apr 28, 2016 25.75 26.23 25.68 25.92 348,976 -0.13(-0.50%)
Apr 27, 2016 26.07 26.14 25.90 26.05 319,823 +0.51(+1.99%)
Apr 26, 2016 25.67 25.80 25.51 25.54 177,144 +0.13(+0.51%)
Apr 25, 2016 25.42 25.49 25.32 25.41 205,184 -0.27(-1.04%)
Apr 22, 2016 25.66 25.72 25.51 25.67 179,008 +0.31(+1.21%)
Apr 21, 2016 25.61 25.64 25.34 25.37 209,047 -0.39(-1.51%)
Apr 20, 2016 25.79 25.89 25.70 25.76 506,752 -0.78(-2.95%)
Apr 19, 2016 26.66 26.68 26.40 26.54 156,080 -0.01(-0.03%)
Apr 18, 2016 26.32 26.62 26.31 26.55 428,139 +0.82(+3.20%)
Apr 15, 2016 25.72 25.83 25.68 25.72 142,844 -0.06(-0.22%)
Apr 14, 2016 25.80 25.88 25.71 25.78 259,868 -0.07(-0.28%)
Apr 13, 2016 25.88 25.91 25.68 25.85 159,284 -0.06(-0.25%)
Apr 12, 2016 25.65 25.98 25.56 25.92 256,184 +0.36(+1.42%)
Apr 11, 2016 25.78 25.87 25.55 25.55 343,342 +0.24(+0.96%)
Apr 08, 2016 25.42 25.43 25.22 25.31 156,044 +0.06(+0.26%)
Apr 07, 2016 25.42 25.50 25.23 25.25 182,781 -0.35(-1.36%)
Apr 06, 2016 25.24 25.59 25.23 25.59 231,926 +0.43(+1.70%)
Apr 05, 2016 25.42 25.44 25.14 25.17 703,268 -0.44(-1.73%)
Apr 04, 2016 25.77 25.78 25.56 25.61 320,802 +0.02(+0.09%)
Apr 01, 2016 25.52 25.64 25.43 25.59 256,257 -0.33(-1.28%)
Mar 31, 2016 25.93 26.09 25.84 25.92 412,333 -0.31(-1.17%)
Mar 30, 2016 26.30 26.41 26.22 26.22 217,155 +0.24(+0.93%)
Mar 29, 2016 25.59 26.02 25.55 25.98 302,812 +0.57(+2.26%)
Mar 28, 2016 25.44 25.47 25.33 25.41 230,314 +0.22(+0.87%)
Mar 24, 2016 25.30 25.19 25.19 25.19 456,876 -0.30(-1.17%)
Mar 23, 2016 25.76 25.76 25.48 25.49 444,097 -0.40(-1.53%)
Mar 22, 2016 25.77 25.97 25.72 25.88 380,029 -0.57(-2.14%)
Mar 21, 2016 26.38 26.59 26.33 26.45 231,372 -0.02(-0.06%)
Mar 18, 2016 26.65 26.69 26.45 26.47 318,762 +0.00(+0.00%)
Mar 17, 2016 26.46 26.55 26.37 26.47 342,600 +0.02(+0.06%)
Mar 16, 2016 25.95 26.50 25.91 26.45 363,451 +0.11(+0.43%)
Mar 15, 2016 26.30 26.37 26.22 26.34 406,103 -0.62(-2.31%)
Mar 14, 2016 27.18 27.20 26.92 26.96 263,272 +0.01(+0.03%)
Mar 11, 2016 26.70 27.04 26.68 26.95 219,571 +0.51(+1.92%)
Mar 10, 2016 26.58 26.72 26.22 26.44 308,591 -0.27(-1.03%)
Mar 09, 2016 26.75 26.83 26.63 26.72 268,258 -0.09(-0.33%)
Mar 08, 2016 26.87 26.98 26.73 26.81 293,204 -0.23(-0.84%)
Mar 07, 2016 26.78 27.13 26.75 27.03 345,871 -0.19(-0.71%)
Mar 04, 2016 27.31 27.38 27.09 27.23 370,356 -0.32(-1.14%)
Mar 03, 2016 27.25 27.56 27.19 27.54 256,649 -0.08(-0.29%)
Mar 02, 2016 27.60 27.63 27.45 27.62 673,492 -0.62(-2.20%)
Mar 01, 2016 27.93 28.28 27.92 28.24 302,675 +0.92(+3.37%)
Feb 29, 2016 27.38 27.62 27.31 27.32 272,390 +0.07(+0.27%)
Feb 26, 2016 27.50 27.51 27.25 27.25 249,671 -0.11(-0.38%)
Feb 25, 2016 27.25 27.43 27.05 27.35 341,747 +0.98(+3.71%)
Feb 24, 2016 26.00 26.39 25.84 26.38 301,280 +0.11(+0.43%)
Feb 23, 2016 26.64 26.69 26.19 26.26 402,002 -0.62(-2.31%)
Feb 22, 2016 26.80 26.99 26.79 26.89 190,583 +0.17(+0.64%)
Feb 19, 2016 26.66 26.74 26.47 26.72 265,900 -0.31(-1.14%)
Feb 18, 2016 27.11 27.21 26.98 27.02 192,484 +0.15(+0.57%)
Feb 17, 2016 26.72 26.93 26.62 26.87 401,345 +0.26(+0.97%)
Feb 16, 2016 26.66 26.70 26.33 26.61 290,831 +0.04(+0.15%)
Feb 12, 2016 26.25 26.57 26.57 26.57 329,753 +0.42(+1.61%)
Feb 11, 2016 26.68 26.83 26.02 26.15 697,924 -1.05(-3.86%)
Feb 10, 2016 27.32 27.48 27.15 27.20 224,119 +0.12(+0.45%)
Feb 09, 2016 26.49 27.26 26.47 27.08 280,850 +0.27(+0.99%)
Feb 08, 2016 27.10 27.12 26.51 26.81 414,194 -1.24(-4.43%)
Feb 05, 2016 28.71 28.73 27.95 28.06 329,718 -0.74(-2.58%)
Feb 04, 2016 28.78 28.90 28.64 28.80 339,065 -0.18(-0.61%)
Feb 03, 2016 28.96 29.08 28.39 28.98 700,772 +0.20(+0.70%)
Feb 02, 2016 29.10 29.12 28.74 28.78 474,654 -0.19(-0.64%)
Feb 01, 2016 28.64 29.08 28.57 28.96 565,208 +0.80(+2.84%)
Jan 29, 2016 27.74 28.17 27.65 28.16 198,811 +0.86(+3.17%)
Jan 28, 2016 27.67 27.69 27.10 27.30 214,210 -0.18(-0.65%)
Jan 27, 2016 27.45 27.92 27.30 27.48 487,877 +0.03(+0.12%)
Jan 26, 2016 26.91 27.48 26.91 27.44 277,076 +0.25(+0.92%)
Jan 25, 2016 27.32 27.41 27.05 27.19 934,945 -1.32(-4.62%)
Jan 22, 2016 27.94 28.57 27.89 28.51 1,416,920 +1.48(+5.47%)
Jan 21, 2016 26.38 27.09 26.13 27.03 685,440 +0.87(+3.34%)
Jan 20, 2016 26.24 26.32 25.63 26.16 286,814 -0.64(-2.38%)
Jan 19, 2016 26.82 26.95 26.60 26.80 321,909 +0.05(+0.18%)
Jan 15, 2016 26.71 26.75 26.75 26.75 238,773 -0.74(-2.70%)
Jan 14, 2016 27.27 27.61 26.98 27.49 185,836 +0.18(+0.65%)
Jan 13, 2016 27.88 27.90 27.27 27.31 185,640 -0.44(-1.60%)
Jan 12, 2016 27.89 27.90 27.54 27.76 167,928 +0.35(+1.27%)
Jan 11, 2016 27.48 27.49 27.14 27.41 180,741 +0.11(+0.41%)
Jan 08, 2016 27.73 27.83 27.26 27.30 219,752 +0.22(+0.81%)
Jan 07, 2016 27.18 27.44 27.01 27.08 227,545 -0.58(-2.10%)
Jan 06, 2016 27.39 27.71 27.37 27.66 249,734 -0.03(-0.12%)
Jan 05, 2016 27.61 27.69 27.40 27.69 267,274 -0.02(-0.06%)
Jan 04, 2016 27.50 27.73 27.21 27.71 496,803 -0.25(-0.90%)
Dec 31, 2015 28.22 27.96 27.96 27.96 94,197 -0.16(-0.57%)
Dec 30, 2015 28.31 28.33 28.12 28.12 103,567 -0.19(-0.68%)
Dec 29, 2015 28.03 28.43 28.02 28.32 176,238 +0.27(+0.95%)
Dec 28, 2015 28.03 28.07 27.98 28.05 94,973 -0.13(-0.46%)
Dec 24, 2015 28.26 28.18 28.18 28.18 46,665 -0.09(-0.33%)
Dec 23, 2015 27.88 28.30 27.87 28.27 235,232 +0.79(+2.88%)
Dec 22, 2015 27.42 27.50 27.20 27.48 248,079 +0.22(+0.79%)
Dec 21, 2015 27.46 27.50 27.04 27.26 252,367 +0.02(+0.09%)
Dec 18, 2015 27.56 27.62 27.22 27.24 518,803 -0.78(-2.77%)
Dec 17, 2015 28.21 28.25 28.01 28.01 195,540 -0.43(-1.52%)
Dec 16, 2015 28.31 28.50 28.07 28.45 252,219 +0.24(+0.85%)
Dec 15, 2015 28.30 28.34 28.18 28.21 172,020 +0.30(+1.09%)
Dec 14, 2015 28.11 28.14 27.61 27.90 280,189 -0.03(-0.11%)
Dec 11, 2015 28.24 28.26 27.87 27.93 137,001 -0.43(-1.52%)
Dec 10, 2015 28.48 28.51 28.30 28.37 203,241 +0.19(+0.68%)
Dec 09, 2015 28.38 28.54 28.05 28.18 160,422 -0.21(-0.73%)
Dec 08, 2015 28.44 28.50 28.21 28.38 177,955 -29.49(-50.95%)
Dec 07, 2015 58.29 58.33 57.67 57.87 228,813 -0.47(-0.81%)
Dec 04, 2015 57.74 58.41 57.74 58.34 131,321 +0.78(+1.35%)
Dec 03, 2015 58.42 58.44 57.34 57.57 137,731 -1.02(-1.74%)
Dec 02, 2015 59.27 59.39 58.44 58.58 116,068 -0.95(-1.60%)
Dec 01, 2015 59.27 59.57 59.18 59.54 127,271 -0.35(-0.59%)
Nov 30, 2015 60.09 60.27 59.75 59.89 185,416 -0.14(-0.23%)
Nov 27, 2015 60.15 60.25 60.00 60.02 91,436 +0.75(+1.27%)
Nov 25, 2015 59.02 59.27 59.27 59.27 245,549 +0.56(+0.95%)
Nov 24, 2015 58.56 58.80 58.21 58.71 116,928 -0.41(-0.69%)
Nov 23, 2015 59.22 59.72 58.98 59.12 129,406 -0.30(-0.50%)
Nov 20, 2015 60.02 60.10 59.40 59.42 93,759 -0.62(-1.03%)
Nov 19, 2015 59.93 60.35 59.82 60.03 156,944 +0.45(+0.75%)
Nov 18, 2015 59.58 59.66 59.26 59.58 187,543 -0.20(-0.33%)
Nov 17, 2015 59.38 60.14 59.33 59.78 189,359 +0.82(+1.40%)
Nov 16, 2015 57.70 58.97 57.67 58.96 127,794 +1.22(+2.12%)
Nov 13, 2015 57.97 58.03 57.60 57.74 83,794 -0.67(-1.15%)
Nov 12, 2015 58.77 58.78 58.38 58.41 210,011 +0.58(+1.01%)
Nov 11, 2015 57.41 58.08 57.37 57.82 120,425 +1.49(+2.64%)
Nov 10, 2015 56.57 56.68 56.25 56.33 1,031,693 +0.46(+0.82%)
Nov 09, 2015 55.94 56.01 55.70 55.88 158,789 -0.47(-0.84%)
Nov 06, 2015 56.49 56.71 55.97 56.35 77,915 -0.52(-0.92%)
Nov 05, 2015 57.02 57.28 56.69 56.87 141,940 -0.41(-0.71%)
Nov 04, 2015 57.81 57.89 57.13 57.28 151,265 +0.06(+0.10%)
Nov 03, 2015 57.05 57.33 56.87 57.22 115,545 -0.07(-0.13%)
Nov 02, 2015 57.31 57.58 57.06 57.29 124,147 -0.09(-0.15%)
Oct 30, 2015 57.33 57.72 57.22 57.38 133,376 -0.30(-0.53%)
Oct 29, 2015 57.70 57.74 57.46 57.69 93,752 +0.39(+0.68%)
Oct 28, 2015 57.13 57.58 56.85 57.29 172,214 +1.89(+3.41%)
Oct 27, 2015 55.57 55.67 55.33 55.41 99,181 -0.26(-0.47%)
Oct 26, 2015 55.56 55.91 55.47 55.67 77,035 +0.18(+0.33%)
Oct 23, 2015 55.77 55.78 55.33 55.49 85,167 +0.48(+0.87%)
Oct 22, 2015 54.64 55.06 54.58 55.00 101,007 +1.35(+2.51%)
Oct 21, 2015 53.96 54.16 53.64 53.66 168,282 -0.45(-0.83%)
Oct 20, 2015 53.97 54.29 53.88 54.11 138,701 +1.01(+1.90%)
Oct 19, 2015 53.22 53.32 52.97 53.10 67,991 -0.24(-0.45%)
Oct 16, 2015 53.08 53.35 53.05 53.34 112,307 +0.08(+0.15%)
Oct 15, 2015 52.60 53.28 52.43 53.26 96,276 +1.44(+2.78%)
Oct 14, 2015 52.35 52.52 51.63 51.82 114,757 -0.70(-1.33%)
Oct 13, 2015 52.76 53.04 52.48 52.51 104,252 -1.22(-2.26%)
Oct 12, 2015 53.79 53.80 53.50 53.73 146,435 +0.45(+0.84%)
Oct 09, 2015 53.34 53.50 53.11 53.28 167,850 -0.31(-0.58%)
Oct 08, 2015 52.72 53.60 52.67 53.60 335,257 +0.60(+1.13%)
Oct 07, 2015 52.76 53.22 52.55 53.00 202,665 +0.33(+0.62%)
Oct 06, 2015 52.67 53.02 52.64 52.67 109,636 +0.10(+0.20%)
Oct 05, 2015 52.15 52.65 52.11 52.56 100,965 +0.69(+1.33%)
Oct 02, 2015 50.36 51.89 50.27 51.87 122,614 +0.77(+1.50%)
Oct 01, 2015 51.20 51.41 50.84 51.11 115,739 +0.06(+0.13%)
Sep 30, 2015 51.12 51.20 50.61 51.04 248,322 +0.56(+1.11%)
Sep 29, 2015 50.40 50.57 50.15 50.48 194,780 +0.14(+0.27%)
Sep 28, 2015 50.99 51.03 50.26 50.35 151,064 -0.63(-1.24%)
Sep 25, 2015 51.35 51.43 50.82 50.98 99,465 +0.66(+1.30%)
Sep 24, 2015 50.06 50.38 49.82 50.32 84,915 -0.08(-0.16%)
Sep 23, 2015 50.55 50.62 50.23 50.40 89,329 +0.27(+0.54%)
Sep 22, 2015 50.40 50.53 49.80 50.13 136,509 -1.39(-2.70%)
Sep 21, 2015 51.51 51.64 51.20 51.52 145,273 -0.14(-0.28%)
Sep 18, 2015 52.06 52.35 51.54 51.67 180,296 -0.73(-1.39%)
Sep 17, 2015 52.45 52.96 52.07 52.39 127,217 -0.65(-1.22%)
Sep 16, 2015 52.77 53.21 52.70 53.04 120,439 +0.89(+1.70%)
Sep 15, 2015 51.98 52.23 51.76 52.15 110,863 -0.26(-0.50%)
Sep 14, 2015 52.37 52.45 52.08 52.42 92,862 -0.10(-0.18%)
Sep 11, 2015 52.56 52.61 52.29 52.51 145,880 -1.21(-2.25%)
Sep 10, 2015 53.45 53.87 53.32 53.72 111,162 +0.45(+0.84%)
Sep 09, 2015 54.20 54.20 53.26 53.28 102,704 -0.20(-0.37%)
Sep 08, 2015 53.41 53.52 53.12 53.48 106,485 +1.97(+3.82%)
Sep 04, 2015 51.65 51.51 51.51 51.51 163,366 -1.17(-2.22%)
Sep 03, 2015 52.75 52.95 52.52 52.67 135,032 +0.05(+0.09%)
Sep 02, 2015 52.24 52.63 52.14 52.63 166,546 +1.13(+2.19%)
Sep 01, 2015 51.89 52.03 51.30 51.50 194,375 -2.03(-3.78%)
Aug 31, 2015 53.76 53.81 53.35 53.52 103,102 -0.56(-1.04%)
Aug 28, 2015 53.31 54.12 53.28 54.08 190,207 +0.18(+0.33%)
Aug 27, 2015 53.68 53.91 53.32 53.91 385,411 +0.18(+0.33%)
Aug 26, 2015 54.02 54.05 52.66 53.73 214,070 +0.78(+1.47%)
Aug 25, 2015 54.04 54.35 52.94 52.96 244,717 +0.83(+1.60%)
Aug 24, 2015 51.99 53.16 51.41 52.12 292,443 -2.12(-3.91%)
Aug 21, 2015 55.27 55.51 54.24 54.24 124,423 -1.35(-2.43%)
Aug 20, 2015 55.93 56.05 55.60 55.60 82,744 -0.65(-1.15%)
Aug 19, 2015 56.54 56.61 55.93 56.25 86,317 -0.61(-1.07%)
Aug 18, 2015 56.93 57.23 56.80 56.85 58,645 -0.09(-0.15%)
Aug 17, 2015 56.69 57.03 56.59 56.94 57,953 -0.39(-0.68%)
Aug 14, 2015 56.68 57.37 56.68 57.33 78,053 +0.58(+1.02%)
Aug 13, 2015 56.81 56.96 56.62 56.76 87,647 -0.31(-0.55%)
Aug 12, 2015 56.80 57.11 56.31 57.07 118,344 +0.18(+0.32%)
Aug 11, 2015 56.89 57.04 56.74 56.89 92,423 -0.99(-1.71%)
Aug 10, 2015 57.18 57.94 57.17 57.88 108,112 +1.04(+1.83%)
Aug 07, 2015 56.76 56.87 56.49 56.84 80,858 -0.54(-0.95%)
Aug 06, 2015 57.25 57.54 57.17 57.39 169,346 +0.21(+0.37%)
Aug 05, 2015 57.44 57.49 57.15 57.17 139,293 -0.22(-0.38%)
Aug 04, 2015 57.80 57.83 57.31 57.39 133,156 -0.06(-0.10%)
Aug 03, 2015 57.71 57.88 57.19 57.45 407,043 +0.64(+1.12%)
Jul 31, 2015 57.15 57.24 56.75 56.81 245,222 -0.42(-0.74%)
Jul 30, 2015 57.64 57.70 57.17 57.24 329,883 -0.73(-1.26%)
Jul 29, 2015 57.98 58.36 57.86 57.97 487,439 +0.58(+1.01%)
Jul 28, 2015 56.87 57.39 56.80 57.39 357,068 +0.87(+1.54%)
Jul 27, 2015 57.04 57.06 56.39 56.51 164,476 +0.35(+0.63%)
Jul 24, 2015 56.58 56.80 56.08 56.16 81,936 -0.29(-0.52%)
Jul 23, 2015 56.86 56.86 56.33 56.45 167,662 -1.20(-2.07%)
Jul 22, 2015 57.61 58.03 57.41 57.64 123,832 -0.59(-1.01%)
Jul 21, 2015 58.52 58.61 58.13 58.23 79,307 -0.50(-0.84%)
Jul 20, 2015 58.64 58.93 58.54 58.73 55,345 +0.09(+0.15%)
Jul 17, 2015 58.20 58.84 58.14 58.64 89,022 +0.57(+0.99%)
Jul 16, 2015 57.59 58.09 57.58 58.07 129,722 +0.59(+1.03%)
Jul 15, 2015 57.46 57.74 57.36 57.48 188,152 +0.64(+1.12%)
Jul 14, 2015 56.31 56.92 56.24 56.84 120,592 +0.87(+1.56%)
Jul 13, 2015 56.06 56.26 55.88 55.97 103,304 +0.29(+0.52%)
Jul 10, 2015 55.29 55.80 55.20 55.68 153,417 +1.54(+2.85%)
Jul 09, 2015 54.50 54.81 54.10 54.14 203,303 +1.86(+3.55%)
Jul 08, 2015 53.22 53.26 51.97 52.28 499,262 -1.71(-3.16%)
Jul 07, 2015 54.12 54.12 53.16 53.99 187,218 -0.78(-1.42%)
Jul 06, 2015 54.89 55.07 54.60 54.77 103,482 -1.18(-2.11%)
Jul 02, 2015 55.89 55.95 55.95 55.95 215,209 -0.02(-0.04%)
Jul 01, 2015 56.24 56.31 55.70 55.97 117,197 +0.24(+0.42%)
Jun 30, 2015 56.45 56.45 55.45 55.73 198,336 -0.70(-1.24%)
Jun 29, 2015 57.13 57.39 56.42 56.43 139,153 -1.05(-1.83%)
Jun 26, 2015 57.41 57.64 57.26 57.49 127,464 +0.50(+0.88%)
Jun 25, 2015 57.21 57.28 56.98 56.98 98,127 -0.08(-0.14%)
Jun 24, 2015 57.53 57.63 56.97 57.06 147,338 -0.83(-1.43%)
Jun 23, 2015 58.05 58.23 57.83 57.89 144,625 +0.20(+0.34%)
Jun 22, 2015 57.64 57.94 57.59 57.69 123,380 +1.02(+1.80%)
Jun 19, 2015 56.89 56.95 56.65 56.67 173,292 +0.28(+0.50%)
Jun 18, 2015 56.32 56.56 56.20 56.39 99,748 +0.37(+0.66%)
Jun 17, 2015 55.48 56.13 55.48 56.02 234,868 +1.20(+2.19%)
Jun 16, 2015 54.86 54.99 54.67 54.81 76,915 -0.77(-1.39%)
Jun 15, 2015 55.39 55.64 55.34 55.59 208,660 +0.21(+0.38%)
Jun 12, 2015 55.20 55.78 55.11 55.37 155,489 +0.86(+1.59%)
Jun 11, 2015 54.70 54.81 54.36 54.51 140,601 -0.07(-0.13%)
Jun 10, 2015 54.30 54.86 54.22 54.58 158,394 +1.30(+2.43%)
Jun 09, 2015 53.32 53.45 52.92 53.28 124,006 +0.31(+0.59%)
Jun 08, 2015 53.30 53.30 52.66 52.97 116,434 +0.11(+0.21%)
Jun 05, 2015 52.72 52.92 52.63 52.86 96,368 -0.51(-0.96%)
Jun 04, 2015 53.76 54.11 53.25 53.37 124,347 -0.53(-0.98%)
Jun 03, 2015 53.87 54.37 53.78 53.89 97,935 +0.34(+0.63%)
Jun 02, 2015 53.42 53.84 53.36 53.56 110,698 +0.42(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.