Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 19.26 19.55 19.26 19.49 52,150 +0.32(+1.65%)
Nov 26, 2003 19.19 19.21 19.02 19.17 114,389 -0.21(-1.10%)
Nov 25, 2003 19.43 19.49 19.39 19.39 72,017 -0.18(-0.92%)
Nov 24, 2003 19.34 19.72 19.34 19.57 96,851 +0.24(+1.23%)
Nov 21, 2003 19.23 19.39 19.23 19.33 71,862 +0.09(+0.47%)
Nov 20, 2003 19.23 19.43 19.17 19.24 85,986 -0.24(-1.26%)
Nov 19, 2003 19.55 19.62 19.46 19.48 72,327 -0.05(-0.23%)
Nov 18, 2003 19.75 19.75 19.55 19.53 73,880 -0.12(-0.62%)
Nov 17, 2003 19.48 19.65 19.41 19.65 83,503 +0.28(+1.46%)
Nov 14, 2003 19.68 19.68 19.28 19.37 345,187 -0.67(-3.34%)
Nov 13, 2003 19.55 20.04 19.41 20.04 298,314 -0.61(-2.93%)
Nov 12, 2003 20.22 20.67 20.22 20.64 76,363 +0.40(+1.97%)
Nov 11, 2003 20.20 20.35 19.97 20.24 74,345 -0.11(-0.54%)
Nov 10, 2003 20.30 20.35 20.28 20.35 68,447 +0.06(+0.29%)
Nov 07, 2003 20.24 20.44 20.18 20.30 202,859 +0.23(+1.12%)
Nov 06, 2003 19.97 20.13 19.84 20.07 159,090 +0.08(+0.39%)
Nov 05, 2003 19.90 20.08 19.85 19.99 33,835 -0.01(-0.03%)
Nov 04, 2003 19.93 20.07 19.91 20.00 86,174 -0.35(-1.71%)
Nov 03, 2003 20.51 20.51 20.26 20.35 102,904 -0.40(-1.93%)
Oct 31, 2003 20.36 20.75 20.36 20.75 184,544 +0.10(+0.47%)
Oct 30, 2003 20.55 20.71 20.55 20.65 163,436 +0.23(+1.14%)
Oct 29, 2003 20.30 20.54 20.26 20.42 59,135 +0.17(+0.86%)
Oct 28, 2003 20.25 20.36 20.13 20.24 86,296 -0.21(-1.04%)
Oct 27, 2003 20.33 20.58 20.27 20.46 77,605 +0.26(+1.28%)
Oct 24, 2003 20.28 20.37 20.17 20.20 106,474 -0.24(-1.17%)
Oct 23, 2003 20.15 20.47 20.15 20.44 137,826 +0.10(+0.51%)
Oct 22, 2003 20.11 20.60 20.08 20.33 300,331 +0.26(+1.28%)
Oct 21, 2003 20.01 20.20 19.89 20.08 175,542 -0.26(-1.27%)
Oct 20, 2003 20.22 20.39 20.22 20.33 108,181 +0.12(+0.57%)
Oct 17, 2003 20.35 20.35 20.10 20.22 132,394 -0.47(-2.27%)
Oct 16, 2003 20.49 20.99 20.49 20.69 163,125 +0.59(+2.92%)
Oct 15, 2003 20.03 20.16 20.03 20.10 137,826 -0.04(-0.19%)
Oct 14, 2003 19.82 20.25 19.82 20.14 202,238 +0.32(+1.59%)
Oct 13, 2003 19.89 20.03 19.80 19.82 46,563 -0.15(-0.74%)
Oct 10, 2003 19.91 19.93 19.78 19.97 113,924 -0.10(-0.48%)
Oct 09, 2003 20.01 20.20 19.96 20.07 79,157 +0.08(+0.42%)
Oct 08, 2003 20.33 20.33 19.81 19.99 134,101 -0.37(-1.84%)
Oct 07, 2003 20.33 20.40 20.22 20.36 105,698 +0.16(+0.80%)
Oct 06, 2003 20.19 20.23 20.07 20.20 98,558 +0.16(+0.80%)
Oct 03, 2003 20.07 20.26 20.01 20.04 98,713 -0.03(-0.16%)
Oct 02, 2003 19.91 20.13 19.86 20.07 129,445 +0.12(+0.61%)
Oct 01, 2003 19.59 20.11 19.59 19.95 76,363 +0.43(+2.18%)
Sep 30, 2003 19.76 19.76 19.40 19.52 144,035 -0.46(-2.29%)
Sep 29, 2003 19.95 20.04 19.81 19.98 63,480 +0.03(+0.16%)
Sep 26, 2003 19.90 19.98 19.80 19.95 191,839 +0.20(+1.01%)
Sep 25, 2003 19.70 19.79 19.60 19.75 101,507 +0.06(+0.33%)
Sep 24, 2003 19.84 20.01 19.59 19.68 350,775 -0.01(-0.07%)
Sep 23, 2003 19.62 19.81 19.53 19.70 124,478 +0.30(+1.56%)
Sep 22, 2003 19.26 19.55 19.24 19.39 192,926 -0.10(-0.53%)
Sep 19, 2003 19.21 19.50 19.12 19.50 210,930 +0.02(+0.10%)
Sep 18, 2003 19.26 19.62 19.26 19.48 46,873 -0.05(-0.23%)
Sep 17, 2003 19.43 19.66 19.31 19.52 65,033 -0.19(-0.95%)
Sep 16, 2003 19.30 19.73 19.21 19.71 204,256 +0.41(+2.14%)
Sep 15, 2003 19.17 19.39 19.07 19.30 46,718 +0.06(+0.33%)
Sep 12, 2003 19.10 19.35 19.00 19.23 144,500 -0.14(-0.73%)
Sep 11, 2003 19.21 19.46 19.08 19.37 113,613 +0.21(+1.08%)
Sep 10, 2003 19.27 19.41 19.16 19.17 42,527 -0.10(-0.50%)
Sep 09, 2003 19.20 19.54 19.19 19.26 216,207 +0.39(+2.05%)
Sep 08, 2003 18.83 18.94 18.80 18.88 202,083 +0.03(+0.14%)
Sep 05, 2003 18.71 19.06 18.71 18.85 81,640 +0.15(+0.79%)
Sep 04, 2003 18.68 18.86 18.49 18.70 116,407 +0.08(+0.45%)
Sep 03, 2003 18.66 18.79 18.49 18.62 49,667 -0.17(-0.89%)
Sep 02, 2003 18.46 18.81 18.38 18.79 71,241 -0.12(-0.65%)
Aug 29, 2003 18.83 18.95 18.71 18.91 42,527 -0.29(-1.51%)
Aug 28, 2003 18.99 19.24 18.95 19.20 50,288 +0.39(+2.09%)
Aug 27, 2003 18.93 18.93 18.69 18.81 25,299 -0.43(-2.21%)
Aug 26, 2003 18.81 19.25 18.81 19.23 33,525 +0.45(+2.40%)
Aug 25, 2003 18.94 18.94 18.76 18.78 39,733 -0.16(-0.85%)
Aug 22, 2003 19.05 19.05 18.80 18.94 48,891 -0.23(-1.18%)
Aug 21, 2003 19.04 19.22 18.91 19.17 110,044 -0.32(-1.65%)
Aug 20, 2003 19.23 19.52 19.15 19.49 52,771 -0.03(-0.16%)
Aug 19, 2003 19.43 19.57 19.24 19.52 65,498 -0.23(-1.14%)
Aug 18, 2003 19.40 19.77 19.40 19.75 73,104 -0.32(-1.61%)
Aug 15, 2003 19.90 20.07 19.72 20.07 16,762 +0.01(+0.06%)
Aug 14, 2003 20.07 20.20 19.99 20.06 59,445 +0.15(+0.74%)
Aug 13, 2003 19.75 20.13 19.71 19.91 43,614 -0.06(-0.32%)
Aug 12, 2003 19.91 19.97 19.68 19.97 46,252 -0.39(-1.90%)
Aug 11, 2003 20.34 20.36 20.20 20.36 23,126 -0.01(-0.06%)
Aug 08, 2003 20.41 20.59 20.06 20.37 78,691 +0.30(+1.51%)
Aug 07, 2003 19.97 20.29 19.97 20.07 52,150 -0.03(-0.13%)
Aug 06, 2003 20.17 20.19 19.82 20.10 89,401 -0.53(-2.56%)
Aug 05, 2003 20.69 20.84 20.62 20.62 56,496 +0.24(+1.20%)
Aug 04, 2003 20.46 20.52 20.20 20.38 68,913 +0.05(+0.25%)
Aug 01, 2003 20.40 20.55 20.17 20.33 69,689 -0.10(-0.50%)
Jul 31, 2003 20.38 20.57 20.10 20.43 158,935 -0.90(-4.20%)
Jul 30, 2003 21.46 21.46 21.00 21.33 42,838 -0.30(-1.37%)
Jul 29, 2003 21.75 21.75 21.43 21.62 31,197 -0.09(-0.42%)
Jul 28, 2003 21.78 21.83 21.63 21.71 24,057 +0.06(+0.30%)
Jul 25, 2003 21.49 21.71 21.49 21.65 84,899 +0.42(+1.97%)
Jul 24, 2003 21.24 21.55 21.23 21.23 80,243 +0.05(+0.24%)
Jul 23, 2003 21.14 21.26 20.97 21.18 34,146 +0.08(+0.37%)
Jul 22, 2003 20.93 21.20 20.83 21.10 68,137 +0.17(+0.80%)
Jul 21, 2003 20.84 20.93 20.56 20.93 48,425 -0.20(-0.94%)
Jul 18, 2003 20.99 21.13 20.84 21.13 54,789 +0.33(+1.58%)
Jul 17, 2003 20.80 21.02 20.69 20.80 92,039 -0.45(-2.12%)
Jul 16, 2003 21.24 21.27 20.94 21.25 50,443 +0.02(+0.09%)
Jul 15, 2003 21.31 21.35 21.15 21.24 45,476 +0.17(+0.80%)
Jul 14, 2003 21.05 21.45 21.04 21.07 79,778 +0.42(+2.03%)
Jul 11, 2003 20.78 20.95 20.65 20.65 20,487 -0.03(-0.16%)
Jul 10, 2003 20.65 20.92 20.63 20.68 83,503 -0.10(-0.50%)
Jul 09, 2003 20.61 20.84 20.45 20.78 171,041 +0.17(+0.81%)
Jul 08, 2003 20.32 20.69 20.20 20.62 126,185 -0.64(-3.03%)
Jul 07, 2003 20.93 21.26 20.80 21.26 63,791 +0.00(+0.00%)
Jul 03, 2003 21.29 21.29 21.13 21.26 25,299 -0.19(-0.90%)
Jul 02, 2003 21.06 21.58 21.04 21.45 72,483 +0.08(+0.39%)
Jul 01, 2003 21.25 21.52 21.07 21.37 66,429 -0.32(-1.46%)
Jun 30, 2003 21.78 21.86 21.54 21.69 34,922 +0.20(+0.93%)
Jun 27, 2003 21.83 21.83 21.49 21.49 53,547 -0.39(-1.77%)
Jun 26, 2003 21.76 21.96 21.68 21.87 48,736 +0.22(+1.01%)
Jun 25, 2003 21.46 21.94 21.46 21.65 154,899 +0.46(+2.16%)
Jun 24, 2003 21.26 21.35 21.10 21.20 69,378 -0.30(-1.38%)
Jun 23, 2003 21.49 21.64 21.33 21.49 56,496 -0.21(-0.98%)
Jun 20, 2003 21.62 21.94 21.60 21.71 53,702 +0.22(+1.02%)
Jun 19, 2003 21.66 21.67 21.39 21.49 59,755 -0.64(-2.91%)
Jun 18, 2003 22.19 22.42 22.13 22.13 97,472 -0.40(-1.77%)
Jun 17, 2003 22.28 22.69 22.28 22.53 107,560 +0.69(+3.16%)
Jun 16, 2003 21.47 21.85 21.47 21.84 128,048 +1.22(+5.94%)
Jun 13, 2003 20.95 21.04 20.39 20.62 170,110 -0.87(-4.05%)
Jun 12, 2003 21.32 21.55 21.20 21.49 155,210 +0.17(+0.79%)
Jun 11, 2003 20.91 21.42 20.90 21.32 221,484 +0.60(+2.89%)
Jun 10, 2003 20.88 20.94 20.49 20.72 86,296 -0.03(-0.12%)
Jun 09, 2003 20.44 20.83 20.43 20.75 168,868 +0.42(+2.06%)
Jun 06, 2003 20.49 20.57 20.13 20.33 116,407 +0.23(+1.15%)
Jun 05, 2003 20.22 20.22 19.90 20.10 131,152 -0.39(-1.92%)
Jun 04, 2003 20.32 20.62 20.22 20.49 118,580 -0.13(-0.63%)
Jun 03, 2003 20.42 20.68 20.26 20.62 162,970 -0.17(-0.81%)
Jun 02, 2003 20.73 20.87 20.71 20.78 215,587 +0.11(+0.53%)
May 30, 2003 20.66 20.76 20.64 20.68 127,272 +0.06(+0.28%)
May 29, 2003 20.32 20.62 20.32 20.62 194,323 +0.24(+1.17%)
May 28, 2003 19.97 20.46 19.97 20.38 222,261 +0.47(+2.36%)
May 27, 2003 19.83 20.04 19.72 19.91 352,172 +0.00(+0.00%)
May 23, 2003 20.06 20.08 19.89 19.91 316,628 -0.45(-2.22%)
May 22, 2003 20.08 20.36 20.08 20.36 107,250 +0.77(+3.91%)
May 21, 2003 19.58 19.62 19.49 19.59 39,889 -0.07(-0.36%)
May 20, 2003 19.39 19.78 19.39 19.66 88,935 +0.21(+1.06%)
May 19, 2003 19.59 19.59 19.07 19.46 100,110 -0.80(-3.94%)
May 16, 2003 20.30 20.41 20.11 20.26 123,236 +0.33(+1.65%)
May 15, 2003 19.81 19.95 19.68 19.93 70,155 +0.37(+1.88%)
May 14, 2003 19.53 19.68 19.41 19.56 36,940 +0.23(+1.20%)
May 13, 2003 19.23 19.62 19.19 19.33 108,957 +0.03(+0.17%)
May 12, 2003 19.14 19.41 19.05 19.30 34,146 +0.13(+0.67%)
May 09, 2003 19.34 19.34 19.08 19.17 63,946 +0.78(+4.24%)
May 08, 2003 18.65 18.76 18.25 18.39 66,895 -0.68(-3.58%)
May 07, 2003 19.23 19.33 18.97 19.07 88,004 -0.63(-3.20%)
May 06, 2003 19.30 19.84 19.30 19.70 112,837 +0.66(+3.49%)
May 05, 2003 18.90 19.27 18.88 19.04 46,252 +0.07(+0.37%)
May 02, 2003 18.59 19.26 18.53 18.97 63,946 +0.49(+2.65%)
May 01, 2003 18.48 18.75 18.29 18.48 63,946 -0.25(-1.34%)
Apr 30, 2003 19.04 19.06 18.43 18.73 83,503 -0.40(-2.09%)
Apr 29, 2003 18.97 19.19 18.74 19.13 123,702 +0.18(+0.95%)
Apr 28, 2003 18.81 19.19 18.76 18.95 87,538 +0.01(+0.03%)
Apr 25, 2003 19.07 19.17 18.91 18.94 39,889 -0.39(-2.00%)
Apr 24, 2003 19.34 19.48 19.17 19.33 89,401 +0.01(+0.03%)
Apr 23, 2003 19.05 19.32 19.04 19.32 112,993 +0.61(+3.24%)
Apr 22, 2003 18.36 18.81 18.29 18.72 152,416 +0.00(+0.00%)
Apr 21, 2003 18.85 18.86 18.68 18.72 22,039 -0.06(-0.34%)
Apr 17, 2003 18.45 19.01 18.45 18.78 81,640 +0.34(+1.82%)
Apr 16, 2003 18.72 18.79 18.32 18.45 82,727 -0.21(-1.14%)
Apr 15, 2003 18.43 18.66 18.36 18.66 100,421 +0.78(+4.36%)
Apr 14, 2003 17.70 17.96 17.70 17.88 175,232 +0.03(+0.18%)
Apr 11, 2003 17.92 18.04 17.38 17.85 122,926 +0.26(+1.47%)
Apr 10, 2003 17.81 17.81 17.46 17.59 46,252 -0.19(-1.09%)
Apr 09, 2003 18.10 18.33 17.69 17.78 91,729 -0.18(-1.00%)
Apr 08, 2003 18.07 18.27 17.90 17.96 106,629 +0.08(+0.47%)
Apr 07, 2003 17.61 18.07 17.61 17.88 144,966 +0.65(+3.78%)
Apr 04, 2003 17.30 17.43 17.22 17.23 86,917 -0.17(-0.96%)
Apr 03, 2003 17.49 17.72 17.33 17.40 119,201 +0.00(+0.00%)
Apr 02, 2003 17.23 17.50 17.17 17.40 49,512 +0.87(+5.26%)
Apr 01, 2003 16.35 16.75 16.35 16.53 87,383 +0.14(+0.83%)
Mar 31, 2003 16.32 16.47 15.85 16.39 135,032 -0.59(-3.49%)
Mar 28, 2003 16.88 17.03 16.82 16.98 59,755 -0.15(-0.90%)
Mar 27, 2003 16.91 17.34 16.90 17.14 97,937 -0.29(-1.66%)
Mar 26, 2003 17.24 17.56 17.24 17.43 81,174 +0.10(+0.56%)
Mar 25, 2003 17.19 17.46 17.01 17.33 62,860 -0.52(-2.89%)
Mar 24, 2003 17.36 17.95 17.36 17.85 110,509 -0.06(-0.36%)
Mar 21, 2003 17.88 18.02 17.72 17.91 36,784 +0.12(+0.69%)
Mar 20, 2003 17.88 17.94 17.39 17.79 73,724 -0.19(-1.07%)
Mar 19, 2003 17.75 17.98 17.72 17.98 135,653 +0.72(+4.14%)
Mar 18, 2003 17.56 17.61 17.07 17.27 142,327 +0.41(+2.41%)
Mar 17, 2003 15.98 16.88 15.91 16.86 139,689 +0.44(+2.67%)
Mar 14, 2003 16.38 16.53 16.11 16.42 57,582 +0.07(+0.43%)
Mar 13, 2003 15.85 16.46 15.60 16.35 107,405 +1.43(+9.59%)
Mar 12, 2003 14.99 15.28 14.75 14.92 90,642 -0.28(-1.86%)
Mar 11, 2003 15.15 15.68 15.15 15.21 127,427 +0.25(+1.68%)
Mar 10, 2003 15.59 15.79 14.75 14.95 228,624 -1.06(-6.60%)
Mar 07, 2003 15.85 16.13 15.74 16.01 85,520 -0.16(-1.00%)
Mar 06, 2003 16.01 16.37 15.97 16.17 58,203 -0.13(-0.79%)
Mar 05, 2003 16.36 16.52 16.04 16.30 78,691 +0.30(+1.89%)
Mar 04, 2003 16.49 16.51 15.87 16.00 97,161 -0.64(-3.83%)
Mar 03, 2003 16.69 16.87 16.64 16.64 107,871 +0.17(+1.06%)
Feb 28, 2003 16.23 16.72 16.23 16.46 118,114 +0.73(+4.67%)
Feb 27, 2003 15.68 15.93 15.43 15.73 123,547 -0.11(-0.69%)
Feb 26, 2003 16.17 16.17 15.73 15.84 102,283 -0.46(-2.81%)
Feb 25, 2003 16.40 16.40 15.82 16.29 235,298 -0.72(-4.24%)
Feb 24, 2003 17.19 17.42 16.93 17.02 90,487 -0.21(-1.23%)
Feb 21, 2003 16.98 17.36 16.98 17.23 57,272 +0.25(+1.48%)
Feb 20, 2003 16.98 17.16 16.75 16.98 92,350 +0.01(+0.08%)
Feb 19, 2003 17.51 17.51 16.65 16.96 222,261 -0.56(-3.20%)
Feb 18, 2003 17.40 17.65 17.14 17.52 147,915 -0.52(-2.86%)
Feb 14, 2003 17.81 18.32 17.59 18.04 120,753 -0.05(-0.29%)
Feb 13, 2003 18.21 18.36 17.74 18.09 201,307 -0.97(-5.10%)
Feb 12, 2003 19.28 19.59 19.01 19.06 67,516 -0.07(-0.37%)
Feb 11, 2003 19.02 19.38 19.02 19.14 110,664 +0.45(+2.41%)
Feb 10, 2003 18.91 19.14 18.63 18.68 172,904 -0.06(-0.34%)
Feb 07, 2003 18.91 18.99 18.68 18.75 503,501 +0.24(+1.29%)
Feb 06, 2003 18.79 18.85 18.32 18.51 97,627 -0.19(-1.03%)
Feb 05, 2003 18.78 18.94 18.47 18.70 278,136 +0.24(+1.33%)
Feb 04, 2003 18.88 18.97 18.23 18.46 227,227 -0.21(-1.10%)
Feb 03, 2003 18.67 18.99 18.59 18.66 90,177 -0.17(-0.92%)
Jan 31, 2003 17.94 18.85 17.87 18.84 486,118 +0.64(+3.50%)
Jan 30, 2003 18.56 18.81 18.17 18.20 73,259 +0.02(+0.11%)
Jan 29, 2003 18.10 18.28 17.78 18.18 541,373 -0.47(-2.52%)
Jan 28, 2003 18.34 18.77 18.16 18.65 121,063 -0.50(-2.62%)
Jan 27, 2003 18.97 19.43 18.86 19.15 145,431 -0.23(-1.16%)
Jan 24, 2003 19.59 19.86 19.38 19.38 127,738 +0.05(+0.23%)
Jan 23, 2003 20.42 20.42 19.03 19.34 111,130 -0.61(-3.07%)
Jan 22, 2003 19.88 20.33 19.88 19.95 78,381 -0.21(-1.02%)
Jan 21, 2003 20.46 20.78 20.15 20.15 68,913 +0.00(+0.00%)
Jan 17, 2003 20.46 20.68 19.99 20.15 144,655 -0.82(-3.90%)
Jan 16, 2003 20.55 21.01 20.52 20.97 82,106 +0.06(+0.28%)
Jan 15, 2003 21.13 21.13 20.81 20.91 67,982 -0.53(-2.49%)
Jan 14, 2003 21.20 21.46 21.17 21.45 71,396 +0.31(+1.46%)
Jan 13, 2003 21.22 21.39 20.98 21.14 234,212 -0.33(-1.53%)
Jan 10, 2003 21.39 21.55 21.35 21.47 54,789 -0.21(-0.98%)
Jan 09, 2003 21.53 21.90 21.49 21.68 70,775 +0.03(+0.15%)
Jan 08, 2003 21.44 21.73 21.44 21.65 60,842 -0.03(-0.15%)
Jan 07, 2003 21.91 22.03 21.62 21.68 225,365 +0.10(+0.45%)
Jan 06, 2003 21.26 21.65 21.13 21.58 151,485 +0.13(+0.60%)
Jan 03, 2003 21.11 21.55 21.00 21.45 151,019 +0.70(+3.38%)
Jan 02, 2003 20.62 21.23 20.62 20.75 102,128 +0.57(+2.81%)
Dec 31, 2002 19.59 20.19 19.52 20.19 60,997 +0.53(+2.72%)
Dec 30, 2002 19.77 19.96 19.50 19.65 64,877 +0.17(+0.86%)
Dec 27, 2002 19.50 19.80 19.23 19.48 115,631 -0.04(-0.20%)
Dec 26, 2002 19.72 19.96 19.49 19.52 46,718 -0.26(-1.30%)
Dec 24, 2002 19.97 20.01 19.66 19.78 38,026 -0.35(-1.73%)
Dec 23, 2002 20.26 20.31 19.94 20.13 92,815 -0.20(-0.98%)
Dec 20, 2002 19.91 20.52 19.91 20.33 83,503 +0.35(+1.74%)
Dec 19, 2002 19.72 20.50 19.65 19.98 120,132 +0.30(+1.51%)
Dec 18, 2002 20.13 20.22 19.42 19.68 108,957 -0.42(-2.08%)
Dec 17, 2002 20.17 20.60 20.10 20.10 136,119 -0.05(-0.26%)
Dec 16, 2002 19.52 20.17 19.52 20.15 88,935 +1.02(+5.32%)
Dec 13, 2002 19.30 19.35 19.04 19.14 56,651 -0.21(-1.07%)
Dec 12, 2002 19.46 19.57 19.14 19.34 73,880 -0.12(-0.60%)
Dec 11, 2002 19.04 19.68 19.04 19.46 48,425 +0.26(+1.34%)
Dec 10, 2002 19.33 19.38 18.85 19.20 129,290 -0.43(-2.17%)
Dec 09, 2002 20.04 20.06 19.46 19.62 75,742 -0.48(-2.37%)
Dec 06, 2002 19.97 20.15 19.72 20.10 52,616 -0.12(-0.57%)
Dec 05, 2002 20.26 20.26 19.88 20.22 64,722 -0.05(-0.22%)
Dec 04, 2002 20.78 20.78 19.99 20.26 183,613 -0.84(-3.97%)
Dec 03, 2002 20.94 21.25 20.80 21.10 130,531 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.