Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 25.93 26.09 25.84 25.92 412,333 -0.31(-1.17%)
Mar 30, 2016 26.30 26.41 26.22 26.22 217,155 +0.24(+0.93%)
Mar 29, 2016 25.59 26.02 25.55 25.98 302,812 +0.57(+2.26%)
Mar 28, 2016 25.44 25.47 25.33 25.41 230,314 +0.22(+0.87%)
Mar 24, 2016 25.30 25.19 25.19 25.19 456,876 -0.30(-1.17%)
Mar 23, 2016 25.76 25.76 25.48 25.49 444,097 -0.40(-1.53%)
Mar 22, 2016 25.77 25.97 25.72 25.88 380,029 -0.57(-2.14%)
Mar 21, 2016 26.38 26.59 26.33 26.45 231,372 -0.02(-0.06%)
Mar 18, 2016 26.65 26.69 26.45 26.47 318,762 +0.00(+0.00%)
Mar 17, 2016 26.46 26.55 26.37 26.47 342,600 +0.02(+0.06%)
Mar 16, 2016 25.95 26.50 25.91 26.45 363,451 +0.11(+0.43%)
Mar 15, 2016 26.30 26.37 26.22 26.34 406,103 -0.62(-2.31%)
Mar 14, 2016 27.18 27.20 26.92 26.96 263,272 +0.01(+0.03%)
Mar 11, 2016 26.70 27.04 26.68 26.95 219,571 +0.51(+1.92%)
Mar 10, 2016 26.58 26.72 26.22 26.44 308,591 -0.27(-1.03%)
Mar 09, 2016 26.75 26.83 26.63 26.72 268,258 -0.09(-0.33%)
Mar 08, 2016 26.87 26.98 26.73 26.81 293,204 -0.23(-0.84%)
Mar 07, 2016 26.78 27.13 26.75 27.03 345,871 -0.19(-0.71%)
Mar 04, 2016 27.31 27.38 27.09 27.23 370,356 -0.32(-1.14%)
Mar 03, 2016 27.25 27.56 27.19 27.54 256,649 -0.08(-0.29%)
Mar 02, 2016 27.60 27.63 27.45 27.62 673,492 -0.62(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.