Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 14.65 14.75 14.50 14.65 123,002 -0.13(-0.89%)
Jul 29, 2010 14.89 14.98 14.60 14.79 222,137 +0.60(+4.25%)
Jul 28, 2010 14.37 14.46 14.17 14.18 77,196 -0.28(-1.90%)
Jul 27, 2010 14.56 14.58 14.30 14.46 83,898 -0.01(-0.04%)
Jul 26, 2010 14.39 14.46 14.29 14.46 80,040 +0.13(+0.91%)
Jul 23, 2010 14.12 14.34 14.02 14.33 118,256 +0.20(+1.44%)
Jul 22, 2010 13.89 14.14 13.89 14.13 183,486 +0.70(+5.22%)
Jul 21, 2010 13.65 13.68 13.39 13.43 197,114 -0.18(-1.30%)
Jul 20, 2010 13.24 13.63 13.24 13.61 131,617 -0.32(-2.30%)
Jul 19, 2010 13.93 14.03 13.76 13.93 62,858 +0.06(+0.42%)
Jul 16, 2010 13.87 14.16 13.86 13.87 63,940 -0.36(-2.53%)
Jul 15, 2010 14.18 14.24 13.97 14.23 127,625 +0.09(+0.65%)
Jul 14, 2010 14.14 14.22 14.05 14.14 98,995 -0.16(-1.10%)
Jul 13, 2010 14.08 14.31 14.07 14.29 165,729 +0.58(+4.20%)
Jul 12, 2010 13.58 13.75 13.56 13.72 126,272 -0.18(-1.27%)
Jul 09, 2010 13.89 13.94 13.76 13.89 240,964 +0.31(+2.31%)
Jul 08, 2010 13.48 13.61 13.41 13.58 122,371 -0.05(-0.34%)
Jul 07, 2010 13.16 13.63 13.16 13.63 511,364 +0.81(+6.34%)
Jul 06, 2010 12.95 13.06 12.70 12.81 111,283 +0.25(+1.98%)
Jul 02, 2010 12.57 12.67 12.49 12.57 153,533 -0.18(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.