Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 21.22 21.31 21.04 21.23 192,615 +0.08(+0.37%)
Sep 29, 2004 21.06 21.20 21.00 21.15 82,882 +0.00(+0.00%)
Sep 28, 2004 21.19 21.19 20.98 21.15 133,325 -0.02(-0.09%)
Sep 27, 2004 21.09 21.20 20.95 21.17 140,154 +0.05(+0.21%)
Sep 24, 2004 20.98 21.15 20.95 21.13 76,053 -0.05(-0.21%)
Sep 23, 2004 21.37 21.40 21.09 21.17 90,953 +0.10(+0.49%)
Sep 22, 2004 21.19 21.20 20.99 21.07 57,117 -0.39(-1.80%)
Sep 21, 2004 21.22 21.49 21.16 21.45 76,363 +0.41(+1.96%)
Sep 20, 2004 21.07 21.11 20.96 21.04 95,299 -0.16(-0.76%)
Sep 17, 2004 21.10 21.27 21.10 21.20 53,857 +0.10(+0.46%)
Sep 16, 2004 21.07 21.24 20.98 21.11 126,496 -0.19(-0.88%)
Sep 15, 2004 21.20 21.33 21.11 21.29 117,338 -0.35(-1.64%)
Sep 14, 2004 21.57 21.69 21.47 21.65 83,813 +0.02(+0.09%)
Sep 13, 2004 21.62 21.68 21.53 21.63 126,030 +0.08(+0.36%)
Sep 10, 2004 21.58 21.73 21.42 21.55 123,081 +0.09(+0.42%)
Sep 09, 2004 21.34 21.46 21.15 21.46 176,474 -0.07(-0.33%)
Sep 08, 2004 21.40 21.55 21.33 21.53 92,350 +0.10(+0.45%)
Sep 07, 2004 21.32 21.52 21.32 21.44 216,207 +0.18(+0.85%)
Sep 03, 2004 21.26 21.33 21.12 21.25 132,394 -0.10(-0.48%)
Sep 02, 2004 21.16 21.42 21.16 21.36 47,028 +0.10(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.