Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 38.41 38.51 38.00 38.08 102,080 -0.68(-1.76%)
Aug 29, 2013 38.65 38.87 38.65 38.76 110,172 +0.92(+2.44%)
Aug 28, 2013 37.85 38.00 37.76 37.83 89,913 -0.23(-0.60%)
Aug 27, 2013 38.36 38.55 38.01 38.06 133,748 -1.06(-2.71%)
Aug 26, 2013 39.14 39.25 39.07 39.12 74,482 -0.11(-0.27%)
Aug 23, 2013 39.25 39.25 39.00 39.23 69,415 +0.18(+0.47%)
Aug 22, 2013 38.92 39.05 38.77 39.05 74,556 +0.20(+0.53%)
Aug 21, 2013 38.88 39.13 38.69 38.84 92,823 -0.13(-0.33%)
Aug 20, 2013 38.66 39.05 38.61 38.97 288,635 +0.95(+2.49%)
Aug 19, 2013 38.20 38.32 37.99 38.02 69,022 -0.48(-1.26%)
Aug 16, 2013 38.61 38.74 38.41 38.51 65,664 +0.06(+0.16%)
Aug 15, 2013 38.39 38.51 38.22 38.45 65,727 +0.05(+0.14%)
Aug 14, 2013 38.67 38.71 38.28 38.39 84,158 -0.53(-1.36%)
Aug 13, 2013 38.69 38.95 38.48 38.92 93,608 +0.34(+0.88%)
Aug 12, 2013 38.33 38.58 38.30 38.58 123,043 -0.20(-0.53%)
Aug 09, 2013 38.80 39.01 38.70 38.79 114,907 +0.31(+0.81%)
Aug 08, 2013 38.58 38.60 38.26 38.48 64,574 -0.02(-0.06%)
Aug 07, 2013 38.52 38.82 38.44 38.50 62,027 -0.06(-0.15%)
Aug 06, 2013 38.48 38.68 38.22 38.56 120,963 -0.09(-0.23%)
Aug 05, 2013 38.54 38.65 38.28 38.65 124,312 +0.01(+0.04%)
Aug 02, 2013 38.28 38.63 38.25 38.63 87,640 +0.12(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.