Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	54.32	54.48	53.54	53.86	187,144	-0.45(-0.83%)
May 28, 2015	54.22	54.35	53.97	54.30	208,100	-1.30(-2.33%)
May 27, 2015	55.22	55.63	55.11	55.60	104,606	+0.79(+1.45%)
May 26, 2015	55.44	55.44	54.63	54.81	739,605	-0.35(-0.64%)
May 22, 2015	55.41	55.16	55.16	55.16	571,857	-1.62(-2.85%)
May 21, 2015	56.73	56.86	56.54	56.78	510,576	+0.23(+0.40%)
May 20, 2015	56.32	56.78	56.24	56.55	338,859	-0.40(-0.70%)
May 19, 2015	56.90	57.09	56.84	56.95	170,558	-0.07(-0.12%)
May 18, 2015	56.98	57.08	56.84	57.02	146,815	-0.55(-0.96%)
May 15, 2015	57.56	57.64	57.39	57.57	192,850	-0.49(-0.84%)
May 14, 2015	57.78	58.07	57.61	58.06	259,540	+0.07(+0.12%)
May 13, 2015	57.79	58.12	57.61	57.99	120,213	+0.61(+1.05%)
May 12, 2015	56.95	57.53	56.95	57.39	127,126	-0.27(-0.46%)
May 11, 2015	57.35	57.73	57.33	57.65	169,536	+0.46(+0.80%)
May 08, 2015	56.73	57.22	56.38	57.20	232,577	+2.74(+5.02%)
May 07, 2015	54.30	54.59	53.75	54.46	140,037	-0.02(-0.04%)
May 06, 2015	54.30	54.67	53.89	54.48	251,973	+0.68(+1.26%)
May 05, 2015	54.40	54.56	53.66	53.81	171,918	-1.31(-2.37%)
May 04, 2015	55.30	55.30	55.05	55.11	64,504	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.