Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 28.68 28.73 28.14 28.36 293,001 +0.22(+0.78%)
May 29, 2008 28.16 28.25 27.99 28.14 333,602 -0.59(-2.06%)
May 28, 2008 28.86 28.86 28.50 28.73 250,599 +0.07(+0.25%)
May 27, 2008 28.82 28.82 28.36 28.66 268,900 -0.32(-1.11%)
May 26, 2008 29.32 29.45 28.89 28.98 0 +0.00(+0.00%)
May 23, 2008 29.32 29.45 28.89 28.98 527,540 -0.22(-0.75%)
May 22, 2008 29.21 29.46 29.07 29.20 437,632 +0.82(+2.91%)
May 21, 2008 28.83 28.85 28.36 28.37 383,370 -0.90(-3.06%)
May 20, 2008 29.51 29.62 29.12 29.27 487,460 -0.21(-0.70%)
May 19, 2008 29.30 29.64 29.24 29.48 199,536 -0.21(-0.72%)
May 16, 2008 29.21 29.77 29.14 29.69 335,823 -0.08(-0.26%)
May 15, 2008 29.32 29.83 29.28 29.77 697,881 +1.62(+5.75%)
May 14, 2008 28.23 28.31 27.87 28.15 288,669 +0.01(+0.05%)
May 13, 2008 28.20 28.30 27.90 28.14 177,521 -0.24(-0.84%)
May 12, 2008 28.50 28.57 28.25 28.37 177,836 +0.44(+1.57%)
May 09, 2008 27.72 28.01 27.65 27.94 109,826 -0.47(-1.66%)
May 08, 2008 28.34 28.47 28.20 28.41 151,227 +0.28(+1.01%)
May 07, 2008 28.40 28.40 28.05 28.12 179,180 -0.16(-0.57%)
May 06, 2008 28.04 28.33 27.96 28.28 343,796 -0.13(-0.45%)
May 05, 2008 28.64 28.69 28.24 28.41 213,955 -0.12(-0.41%)
May 02, 2008 28.53 28.65 28.36 28.53 221,508 +0.08(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.