Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 26.67 26.67 26.28 26.28 49,667 -0.72(-2.65%)
May 28, 2002 26.63 27.00 26.63 27.00 17,849 -0.03(-0.12%)
May 27, 2002 26.73 27.09 26.71 27.03 15,521 +0.00(+0.00%)
May 24, 2002 26.73 27.09 26.71 27.03 10,709 +0.08(+0.31%)
May 23, 2002 26.74 27.03 26.71 26.94 54,478 +0.39(+1.46%)
May 22, 2002 25.94 26.64 25.94 26.56 327,338 +0.62(+2.41%)
May 21, 2002 26.22 26.29 25.93 25.93 63,636 +0.35(+1.39%)
May 20, 2002 25.29 25.86 25.13 25.58 32,749 +0.09(+0.35%)
May 17, 2002 26.09 26.09 25.47 25.49 170,110 -0.86(-3.28%)
May 16, 2002 25.55 26.74 25.51 26.35 103,835 +2.76(+11.69%)
May 15, 2002 23.97 24.32 23.19 23.59 149,467 -0.31(-1.29%)
May 14, 2002 23.97 24.11 23.48 23.90 72,327 +0.13(+0.54%)
May 13, 2002 23.54 23.84 23.52 23.77 42,527 -0.32(-1.34%)
May 10, 2002 24.18 24.39 23.79 24.10 51,529 -0.08(-0.35%)
May 09, 2002 24.55 24.61 24.06 24.18 56,962 +0.12(+0.51%)
May 08, 2002 24.16 24.17 23.99 24.06 33,525 +0.83(+3.58%)
May 07, 2002 23.08 23.31 23.01 23.23 32,128 -0.10(-0.41%)
May 06, 2002 23.45 23.66 23.29 23.32 44,855 -0.01(-0.06%)
May 03, 2002 23.72 23.72 23.23 23.34 30,110 +0.08(+0.33%)
May 02, 2002 22.87 23.76 22.87 23.26 110,044 -0.48(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.