Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	40.75	40.93	40.56	40.56	51,840	+0.01(+0.03%)
Apr 27, 2007	40.82	40.87	40.46	40.55	78,846	-0.53(-1.29%)
Apr 26, 2007	41.14	41.20	40.80	41.07	168,092	-0.01(-0.02%)
Apr 25, 2007	40.78	41.22	40.56	41.08	160,797	+0.82(+2.05%)
Apr 24, 2007	40.17	40.47	40.09	40.26	184,234	-0.02(-0.05%)
Apr 23, 2007	40.47	40.59	40.19	40.27	166,230	-0.36(-0.89%)
Apr 20, 2007	40.65	40.70	40.51	40.64	67,361	+0.36(+0.90%)
Apr 19, 2007	40.15	40.52	40.12	40.27	179,733	+0.34(+0.86%)
Apr 18, 2007	40.34	40.38	39.93	39.93	920,396	-0.79(-1.93%)
Apr 17, 2007	40.57	40.73	40.53	40.72	139,378	+0.41(+1.02%)
Apr 16, 2007	40.12	40.37	40.12	40.31	74,966	+0.55(+1.38%)
Apr 13, 2007	39.40	39.84	39.38	39.76	79,778	+0.12(+0.31%)
Apr 12, 2007	39.37	39.64	39.28	39.64	109,733	-0.24(-0.61%)
Apr 11, 2007	40.00	40.09	39.81	39.88	75,121	-0.01(-0.03%)
Apr 10, 2007	39.84	39.93	39.64	39.89	224,899	+0.52(+1.31%)
Apr 09, 2007	38.46	39.54	38.46	39.38	79,778	-0.22(-0.55%)
Apr 05, 2007	39.42	39.67	39.32	39.60	100,110	-0.15(-0.39%)
Apr 04, 2007	39.81	39.91	39.71	39.75	104,766	-0.10(-0.24%)
Apr 03, 2007	39.71	39.91	39.64	39.85	166,850	+0.16(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.