Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	23.52	23.68	23.03	23.61	149,467	-0.40(-1.66%)
Feb 27, 2002	24.45	24.45	23.85	24.01	88,159	-0.01(-0.05%)
Feb 26, 2002	24.23	24.46	23.98	24.03	52,461	-0.23(-0.93%)
Feb 25, 2002	24.16	24.53	24.10	24.25	160,176	+0.85(+3.63%)
Feb 22, 2002	23.14	23.48	23.14	23.40	121,219	+0.72(+3.18%)
Feb 21, 2002	22.65	23.41	22.62	22.68	87,538	+0.16(+0.72%)
Feb 20, 2002	22.39	22.55	22.13	22.52	133,325	+0.04(+0.17%)
Feb 19, 2002	22.56	22.65	22.29	22.48	157,693	-1.17(-4.93%)
Feb 18, 2002	23.92	24.01	23.48	23.65	89,556	+0.00(+0.00%)
Feb 15, 2002	23.92	24.01	23.48	23.65	310,420	-0.08(-0.33%)
Feb 14, 2002	23.39	24.08	23.32	23.72	122,305	+0.43(+1.85%)
Feb 13, 2002	23.16	23.29	22.84	23.29	96,851	-0.04(-0.17%)
Feb 12, 2002	23.32	23.75	23.21	23.33	107,715	-0.25(-1.07%)
Feb 11, 2002	23.54	23.80	23.36	23.58	133,325	+0.81(+3.57%)
Feb 08, 2002	22.87	22.97	22.49	22.77	209,999	+1.25(+5.81%)
Feb 07, 2002	22.32	22.32	21.49	21.52	175,077	+0.87(+4.21%)
Feb 06, 2002	20.69	20.97	20.55	20.65	90,797	-0.29(-1.38%)
Feb 05, 2002	21.17	21.31	20.94	20.94	160,176	-0.08(-0.40%)
Feb 04, 2002	21.68	21.68	20.84	21.02	191,995	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.