Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 21.59 21.66 21.28 21.31 154,105 -0.25(-1.18%)
Oct 28, 2011 21.38 21.56 21.24 21.56 306,481 -0.30(-1.39%)
Oct 27, 2011 21.75 21.95 21.50 21.87 191,935 +0.95(+4.55%)
Oct 26, 2011 21.07 21.08 20.57 20.91 112,491 +0.11(+0.51%)
Oct 25, 2011 20.65 20.91 20.45 20.81 173,105 -0.05(-0.24%)
Oct 24, 2011 20.38 20.89 20.38 20.86 167,206 +0.29(+1.40%)
Oct 21, 2011 20.40 20.65 20.37 20.57 107,161 +0.49(+2.42%)
Oct 20, 2011 19.95 20.08 19.63 20.08 147,656 +0.06(+0.28%)
Oct 19, 2011 20.20 20.33 19.97 20.03 98,581 -0.13(-0.66%)
Oct 18, 2011 19.90 20.25 19.67 20.16 117,302 +0.08(+0.42%)
Oct 17, 2011 20.22 20.25 19.99 20.08 135,094 -0.31(-1.52%)
Oct 14, 2011 20.37 20.42 20.13 20.39 163,561 +0.17(+0.84%)
Oct 13, 2011 20.13 20.27 19.89 20.22 114,363 -0.19(-0.93%)
Oct 12, 2011 20.36 20.69 20.34 20.41 155,337 +0.55(+2.77%)
Oct 11, 2011 19.71 19.91 19.62 19.86 156,698 -0.32(-1.61%)
Oct 10, 2011 19.97 20.20 19.95 20.18 98,781 +0.68(+3.47%)
Oct 07, 2011 19.77 19.87 19.45 19.51 183,073 +0.00(+0.00%)
Oct 06, 2011 18.80 19.51 18.69 19.51 183,277 +0.34(+1.76%)
Oct 05, 2011 18.62 19.18 18.43 19.17 449,436 +1.06(+5.88%)
Oct 04, 2011 18.01 18.12 17.62 18.10 536,762 -0.13(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.