Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 22.33 22.48 22.25 22.32 122,926 -0.17(-0.77%)
Jul 29, 2004 22.47 22.55 22.27 22.49 236,385 -0.71(-3.05%)
Jul 28, 2004 23.01 23.28 22.91 23.20 120,443 +0.20(+0.87%)
Jul 27, 2004 23.07 23.08 22.87 23.00 98,868 -0.01(-0.03%)
Jul 26, 2004 23.03 23.18 22.82 23.01 96,695 -0.05(-0.20%)
Jul 23, 2004 23.14 23.21 23.05 23.05 142,793 -0.24(-1.02%)
Jul 22, 2004 23.38 23.43 23.13 23.29 137,050 +0.19(+0.81%)
Jul 21, 2004 23.26 23.33 23.10 23.10 98,558 +0.03(+0.14%)
Jul 20, 2004 22.97 23.23 22.87 23.07 199,910 +0.05(+0.22%)
Jul 19, 2004 23.04 23.16 22.92 23.02 120,443 +0.06(+0.28%)
Jul 16, 2004 23.12 23.19 22.78 22.96 102,904 +0.10(+0.45%)
Jul 15, 2004 22.87 23.05 22.74 22.85 120,132 -0.15(-0.64%)
Jul 14, 2004 23.01 23.19 22.86 23.00 170,110 -0.26(-1.11%)
Jul 13, 2004 23.34 23.35 23.21 23.26 132,704 -0.32(-1.37%)
Jul 12, 2004 23.66 23.67 23.52 23.58 73,104 -0.13(-0.54%)
Jul 09, 2004 23.55 23.74 23.40 23.71 98,713 +0.44(+1.88%)
Jul 08, 2004 23.61 23.68 23.23 23.27 178,336 -0.26(-1.10%)
Jul 07, 2004 23.39 23.54 23.31 23.53 247,094 +0.34(+1.44%)
Jul 06, 2004 23.29 23.34 23.10 23.19 104,922 -0.18(-0.77%)
Jul 02, 2004 23.32 23.52 23.20 23.37 158,004 +0.20(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.