Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 11.67 11.71 11.63 11.68 1,921,951 -0.09(-0.80%)
May 30, 2019 11.75 11.82 11.69 11.78 3,291,873 -0.09(-0.79%)
May 29, 2019 11.92 11.95 11.83 11.87 1,007,741 -0.04(-0.32%)
May 28, 2019 11.93 12.00 11.91 11.91 841,281 -0.08(-0.63%)
May 24, 2019 12.08 12.08 11.91 11.98 1,158,223 -0.09(-0.78%)
May 23, 2019 12.13 12.14 12.03 12.08 1,120,650 -0.25(-2.06%)
May 22, 2019 12.26 12.40 12.26 12.33 1,083,578 -0.08(-0.61%)
May 21, 2019 12.47 12.48 12.39 12.41 774,528 +0.00(+0.00%)
May 20, 2019 12.33 12.44 12.31 12.41 945,790 +0.09(+0.76%)
May 17, 2019 12.27 12.43 12.25 12.31 1,220,841 -0.15(-1.21%)
May 16, 2019 12.52 12.60 12.47 12.47 1,322,061 -0.21(-1.63%)
May 15, 2019 12.65 12.71 12.61 12.67 803,284 -0.07(-0.52%)
May 14, 2019 12.75 12.80 12.71 12.74 916,372 +0.00(+0.00%)
May 13, 2019 12.78 12.80 12.69 12.74 1,088,263 -0.33(-2.52%)
May 10, 2019 13.09 13.12 13.01 13.07 1,056,972 -0.11(-0.86%)
May 09, 2019 13.18 13.25 12.97 13.18 1,248,340 -0.45(-3.32%)
May 08, 2019 13.77 13.80 13.63 13.63 917,371 -0.37(-2.62%)
May 07, 2019 14.10 14.12 13.98 14.00 591,142 -0.18(-1.26%)
May 06, 2019 14.00 14.21 14.00 14.18 468,361 -0.01(-0.07%)
May 03, 2019 14.06 14.22 14.05 14.19 522,914 +0.16(+1.14%)
May 02, 2019 14.12 14.12 13.94 14.03 740,215 -0.09(-0.67%)
May 01, 2019 14.29 14.29 14.11 14.12 578,457 -0.09(-0.66%)
Apr 30, 2019 14.11 14.23 14.08 14.22 444,723 +0.09(+0.67%)
Apr 29, 2019 14.14 14.16 14.10 14.12 450,764 -0.01(-0.07%)
Apr 26, 2019 14.11 14.18 14.09 14.13 961,241 +0.29(+2.11%)
Apr 25, 2019 13.68 13.86 13.64 13.84 920,349 -0.02(-0.14%)
Apr 24, 2019 13.90 13.94 13.84 13.86 680,134 -0.20(-1.41%)
Apr 23, 2019 14.16 14.16 14.01 14.06 538,493 -0.20(-1.39%)
Apr 22, 2019 14.31 14.31 14.24 14.26 387,155 -0.03(-0.20%)
Apr 18, 2019 14.25 14.31 14.19 14.28 412,006 -0.03(-0.20%)
Apr 17, 2019 14.35 14.40 14.31 14.31 753,199 -0.04(-0.26%)
Apr 16, 2019 14.39 14.41 14.29 14.35 574,224 +0.16(+1.13%)
Apr 15, 2019 14.27 14.27 14.18 14.19 638,717 +0.08(+0.53%)
Apr 12, 2019 14.23 14.23 14.07 14.11 556,027 +0.08(+0.54%)
Apr 11, 2019 14.11 14.13 14.01 14.04 579,420 -0.07(-0.47%)
Apr 10, 2019 14.11 14.13 14.06 14.11 595,972 +0.08(+0.60%)
Apr 09, 2019 14.01 14.04 13.99 14.02 608,378 +0.01(+0.07%)
Apr 08, 2019 14.01 14.05 13.94 14.01 716,343 +0.04(+0.27%)
Apr 05, 2019 13.94 14.02 13.94 13.97 1,099,850 -0.27(-1.92%)
Apr 04, 2019 14.15 14.29 14.13 14.25 769,964 -0.01(-0.07%)
Apr 03, 2019 14.23 14.30 14.19 14.26 555,462 +0.20(+1.41%)
Apr 02, 2019 14.02 14.11 13.97 14.06 549,733 -0.01(-0.07%)
Apr 01, 2019 14.11 14.13 14.03 14.07 819,056 +0.13(+0.95%)
Mar 29, 2019 13.96 13.97 13.81 13.94 1,195,475 -0.16(-1.14%)
Mar 28, 2019 14.16 14.20 13.99 14.10 897,769 -0.20(-1.38%)
Mar 27, 2019 14.34 14.37 14.21 14.29 858,292 +0.10(+0.73%)
Mar 26, 2019 14.12 14.21 14.06 14.19 793,224 +0.12(+0.87%)
Mar 25, 2019 14.15 14.19 14.00 14.07 1,230,991 -0.24(-1.65%)
Mar 22, 2019 14.28 14.39 14.28 14.30 1,807,328 -0.03(-0.20%)
Mar 21, 2019 14.36 14.37 14.25 14.33 1,057,448 -0.16(-1.10%)
Mar 20, 2019 14.42 14.58 14.39 14.49 858,867 +0.00(+0.00%)
Mar 19, 2019 14.48 14.56 14.46 14.49 787,013 +0.09(+0.65%)
Mar 18, 2019 14.35 14.42 14.27 14.40 773,004 +0.04(+0.26%)
Mar 15, 2019 14.18 14.40 14.18 14.36 3,142,050 +0.35(+2.49%)
Mar 14, 2019 14.02 14.11 14.00 14.01 1,518,136 +0.09(+0.68%)
Mar 13, 2019 13.74 13.94 13.69 13.92 1,928,345 +0.17(+1.23%)
Mar 12, 2019 13.63 13.81 13.60 13.75 2,689,063 +0.21(+1.53%)
Mar 11, 2019 13.33 13.54 13.31 13.54 1,398,982 +0.04(+0.28%)
Mar 08, 2019 13.44 13.50 13.40 13.50 755,132 +0.00(+0.00%)
Mar 07, 2019 13.57 13.62 13.45 13.50 633,372 -0.12(-0.90%)
Mar 06, 2019 13.64 13.66 13.52 13.62 495,135 -0.01(-0.07%)
Mar 05, 2019 13.56 13.64 13.54 13.63 748,269 +0.21(+1.54%)
Mar 04, 2019 13.51 13.51 13.32 13.43 1,119,206 -0.08(-0.56%)
Mar 01, 2019 13.65 13.69 13.48 13.50 605,485 -0.11(-0.83%)
Feb 28, 2019 13.66 13.68 13.61 13.62 682,017 -0.08(-0.62%)
Feb 27, 2019 13.85 13.87 13.68 13.70 1,255,689 -0.24(-1.69%)
Feb 26, 2019 13.89 13.96 13.82 13.94 862,624 -0.25(-1.73%)
Feb 25, 2019 14.33 14.33 14.17 14.18 538,798 -0.03(-0.20%)
Feb 22, 2019 14.19 14.27 14.15 14.21 2,244,912 -0.08(-0.53%)
Feb 21, 2019 14.27 14.35 14.23 14.28 1,307,154 +0.06(+0.40%)
Feb 20, 2019 14.24 14.30 14.19 14.23 1,703,692 -0.18(-1.24%)
Feb 19, 2019 14.27 14.44 14.24 14.41 1,001,215 +0.23(+1.59%)
Feb 15, 2019 14.10 14.21 13.98 14.18 1,787,376 +0.34(+2.45%)
Feb 14, 2019 13.81 13.90 13.80 13.84 669,623 -0.11(-0.81%)
Feb 13, 2019 13.98 14.02 13.91 13.95 635,853 +0.04(+0.27%)
Feb 12, 2019 13.98 14.00 13.84 13.92 615,142 -0.01(-0.07%)
Feb 11, 2019 13.94 13.97 13.90 13.93 597,004 -0.08(-0.61%)
Feb 08, 2019 13.93 14.02 13.86 14.01 442,359 -0.06(-0.40%)
Feb 07, 2019 14.08 14.11 14.01 14.07 553,882 -0.09(-0.67%)
Feb 06, 2019 14.28 14.31 14.16 14.16 606,139 -0.20(-1.38%)
Feb 05, 2019 14.29 14.36 14.23 14.36 584,366 +0.08(+0.59%)
Feb 04, 2019 14.15 14.28 14.15 14.27 564,846 +0.08(+0.53%)
Feb 01, 2019 14.22 14.32 14.18 14.20 701,323 -0.18(-1.25%)
Jan 31, 2019 14.27 14.45 14.22 14.38 1,097,061 -0.16(-1.10%)
Jan 30, 2019 14.47 14.56 14.38 14.54 656,625 -0.01(-0.07%)
Jan 29, 2019 14.64 14.68 14.52 14.55 767,484 -0.11(-0.77%)
Jan 28, 2019 14.59 14.69 14.55 14.66 582,772 +0.04(+0.26%)
Jan 25, 2019 14.46 14.71 14.43 14.62 686,358 +0.11(+0.78%)
Jan 24, 2019 14.50 14.60 14.40 14.51 1,106,060 -0.08(-0.58%)
Jan 23, 2019 14.60 14.78 14.57 14.60 799,223 +0.17(+1.18%)
Jan 22, 2019 14.48 14.55 14.40 14.43 1,026,526 -0.08(-0.58%)
Jan 18, 2019 14.60 14.60 14.46 14.51 1,499,757 +0.39(+2.74%)
Jan 17, 2019 14.09 14.15 14.04 14.12 1,037,723 +0.38(+2.74%)
Jan 16, 2019 13.88 13.93 13.74 13.75 1,042,734 -0.19(-1.35%)
Jan 15, 2019 13.96 13.99 13.82 13.94 512,070 +0.01(+0.07%)
Jan 14, 2019 13.98 14.04 13.87 13.93 526,784 -0.17(-1.20%)
Jan 11, 2019 14.15 14.19 14.10 14.10 520,261 +0.05(+0.34%)
Jan 10, 2019 14.06 14.12 14.04 14.05 598,426 -0.02(-0.13%)
Jan 09, 2019 13.96 14.11 13.92 14.07 721,065 +0.09(+0.67%)
Jan 08, 2019 13.96 13.98 13.80 13.97 773,140 -0.42(-2.95%)
Jan 07, 2019 14.34 14.43 14.32 14.40 755,035 +0.06(+0.39%)
Jan 04, 2019 14.16 14.36 14.15 14.34 858,823 +0.06(+0.40%)
Jan 03, 2019 14.25 14.36 14.15 14.28 522,588 -0.06(-0.39%)
Jan 02, 2019 14.24 14.39 14.18 14.34 694,665 +0.02(+0.13%)
Dec 31, 2018 14.31 14.36 14.19 14.32 990,852 +0.11(+0.80%)
Dec 28, 2018 14.34 14.37 14.18 14.21 1,124,260 +0.18(+1.28%)
Dec 27, 2018 13.94 14.04 13.71 14.03 931,477 -0.21(-1.45%)
Dec 26, 2018 13.95 14.24 13.83 14.24 664,185 +0.33(+2.39%)
Dec 24, 2018 14.28 14.29 13.90 13.90 429,647 -0.32(-2.27%)
Dec 21, 2018 14.48 14.57 14.23 14.23 2,603,649 -0.30(-2.10%)
Dec 20, 2018 14.61 14.73 14.47 14.53 1,084,483 +0.13(+0.90%)
Dec 19, 2018 14.47 14.65 14.36 14.40 1,002,762 +0.17(+1.17%)
Dec 18, 2018 14.56 14.58 14.24 14.24 821,782 -0.34(-2.34%)
Dec 17, 2018 14.73 14.73 14.52 14.58 975,607 -0.12(-0.82%)
Dec 14, 2018 14.56 14.77 14.55 14.70 945,138 -0.10(-0.69%)
Dec 13, 2018 14.85 14.88 14.66 14.80 1,017,526 -0.02(-0.12%)
Dec 12, 2018 14.88 14.91 14.80 14.82 566,538 +0.17(+1.13%)
Dec 11, 2018 14.86 14.86 14.62 14.65 764,216 -0.01(-0.06%)
Dec 10, 2018 14.83 14.85 14.44 14.66 961,432 -0.29(-1.92%)
Dec 07, 2018 15.26 15.33 14.83 14.95 857,779 -0.23(-1.52%)
Dec 06, 2018 15.20 15.23 14.91 15.18 1,111,792 -0.30(-1.97%)
Dec 04, 2018 15.54 15.57 15.25 15.48 2,287,340 +0.36(+2.38%)
Dec 03, 2018 15.07 15.18 14.97 15.12 722,631 -0.31(-2.03%)
Nov 30, 2018 15.41 15.52 15.41 15.44 468,617 -0.03(-0.18%)
Nov 29, 2018 15.49 15.63 15.45 15.46 486,338 -0.10(-0.65%)
Nov 28, 2018 15.46 15.59 15.37 15.57 487,215 +0.05(+0.30%)
Nov 27, 2018 15.38 15.56 15.33 15.52 501,644 +0.12(+0.78%)
Nov 26, 2018 15.44 15.72 15.39 15.40 1,265,604 +0.29(+1.90%)
Nov 23, 2018 15.18 15.20 15.08 15.11 305,267 -0.08(-0.55%)
Nov 21, 2018 15.20 15.20 15.20 0 +0.22(+1.48%)
Nov 20, 2018 15.11 15.15 14.95 14.97 544,533 -0.18(-1.22%)
Nov 19, 2018 15.33 15.38 15.12 15.16 569,206 +0.02(+0.12%)
Nov 16, 2018 15.16 15.26 15.08 15.14 714,563 +0.05(+0.31%)
Nov 15, 2018 14.91 15.11 14.85 15.09 894,404 -0.42(-2.74%)
Nov 14, 2018 15.64 15.65 15.41 15.52 1,609,023 +0.48(+3.19%)
Nov 13, 2018 15.11 15.22 15.03 15.04 975,388 -0.07(-0.49%)
Nov 12, 2018 15.16 15.25 15.09 15.11 530,204 -0.16(-1.03%)
Nov 09, 2018 15.37 15.41 15.14 15.27 731,559 -0.12(-0.78%)
Nov 08, 2018 15.49 15.65 15.35 15.39 741,935 +0.12(+0.79%)
Nov 07, 2018 15.15 15.27 15.07 15.27 1,167,411 +0.07(+0.49%)
Nov 06, 2018 15.45 15.46 15.16 15.20 987,684 -0.64(-4.03%)
Nov 05, 2018 15.87 15.96 15.73 15.83 1,081,589 -0.01(-0.06%)
Nov 02, 2018 15.49 16.01 15.48 15.84 2,075,926 +0.08(+0.53%)
Nov 01, 2018 15.58 15.78 15.51 15.76 2,340,960 +1.68(+11.94%)
Oct 31, 2018 14.05 14.25 14.00 14.08 1,033,938 -0.26(-1.80%)
Oct 30, 2018 14.05 14.34 14.03 14.34 1,269,508 +0.36(+2.58%)
Oct 29, 2018 14.11 14.20 13.89 13.98 1,085,489 +0.36(+2.65%)
Oct 26, 2018 13.69 13.70 13.48 13.62 1,593,019 -0.58(-4.10%)
Oct 25, 2018 14.07 14.30 13.98 14.20 1,619,872 -0.60(-4.06%)
Oct 24, 2018 15.06 15.07 14.80 14.80 1,165,176 +0.18(+1.26%)
Oct 23, 2018 14.54 14.64 14.44 14.61 954,455 -0.01(-0.06%)
Oct 22, 2018 14.69 14.73 14.59 14.62 486,936 -0.30(-2.04%)
Oct 19, 2018 14.81 14.99 14.80 14.93 720,084 +0.21(+1.44%)
Oct 18, 2018 14.87 15.01 14.67 14.72 900,479 -0.04(-0.25%)
Oct 17, 2018 14.74 14.80 14.66 14.75 760,120 -0.06(-0.44%)
Oct 16, 2018 14.76 14.87 14.75 14.82 716,292 +0.06(+0.44%)
Oct 15, 2018 14.65 14.85 14.57 14.75 1,118,917 +0.43(+3.03%)
Oct 12, 2018 14.50 14.50 14.23 14.32 1,245,534 -0.01(-0.06%)
Oct 11, 2018 14.67 14.67 14.27 14.33 1,937,279 -0.12(-0.83%)
Oct 10, 2018 14.59 14.65 14.45 14.45 1,618,681 +0.59(+4.27%)
Oct 09, 2018 13.88 13.98 13.78 13.86 881,156 -0.20(-1.45%)
Oct 08, 2018 14.14 14.16 13.99 14.06 867,429 +0.07(+0.53%)
Oct 05, 2018 13.94 14.04 13.91 13.99 1,039,316 +0.17(+1.20%)
Oct 04, 2018 13.79 13.83 13.75 13.82 399,128 -0.01(-0.07%)
Oct 03, 2018 13.88 13.96 13.78 13.83 533,901 +0.24(+1.77%)
Oct 02, 2018 13.51 13.62 13.46 13.59 493,255 -0.12(-0.88%)
Oct 01, 2018 13.79 13.83 13.69 13.71 575,915 +0.06(+0.47%)
Sep 28, 2018 13.67 13.75 13.63 13.64 456,060 -0.34(-2.44%)
Sep 27, 2018 14.02 14.16 13.99 13.99 705,560 +0.21(+1.54%)
Sep 26, 2018 13.76 13.86 13.74 13.77 457,022 -0.03(-0.20%)
Sep 25, 2018 13.80 13.82 13.75 13.80 425,849 -0.05(-0.33%)
Sep 24, 2018 14.00 14.00 13.83 13.85 466,653 -0.10(-0.73%)
Sep 21, 2018 14.00 14.00 13.91 13.95 1,328,995 -0.03(-0.20%)
Sep 20, 2018 13.97 14.00 13.90 13.98 631,349 +0.01(+0.07%)
Sep 19, 2018 13.93 14.00 13.92 13.97 720,002 -0.17(-1.18%)
Sep 18, 2018 14.09 14.16 14.09 14.13 1,007,419 +0.14(+0.99%)
Sep 17, 2018 13.91 14.02 13.89 14.00 701,253 +0.22(+1.61%)
Sep 14, 2018 13.79 13.80 13.71 13.77 505,098 +0.09(+0.68%)
Sep 13, 2018 13.64 13.70 13.61 13.68 426,454 +0.07(+0.54%)
Sep 12, 2018 13.55 13.63 13.52 13.61 628,575 +0.08(+0.62%)
Sep 11, 2018 13.43 13.55 13.41 13.52 554,140 -0.03(-0.21%)
Sep 10, 2018 13.61 13.61 13.51 13.55 584,734 +0.12(+0.89%)
Sep 07, 2018 13.34 13.46 13.33 13.43 671,263 +0.16(+1.18%)
Sep 06, 2018 13.26 13.34 13.21 13.27 454,314 +0.09(+0.70%)
Sep 05, 2018 13.17 13.23 13.11 13.18 726,310 +0.05(+0.35%)
Sep 04, 2018 13.19 13.20 13.10 13.14 632,786 +0.02(+0.14%)
Aug 31, 2018 13.12 13.12 13.12 0 -0.06(-0.42%)
Aug 30, 2018 13.19 13.26 13.15 13.17 610,526 -0.30(-2.26%)
Aug 29, 2018 13.35 13.50 13.31 13.48 641,154 +0.02(+0.14%)
Aug 28, 2018 13.50 13.58 13.45 13.46 695,323 -0.12(-0.88%)
Aug 27, 2018 13.45 13.58 13.45 13.58 425,340 +0.19(+1.45%)
Aug 24, 2018 13.42 13.43 13.36 13.39 448,266 -0.05(-0.34%)
Aug 23, 2018 13.48 13.53 13.40 13.43 710,939 -0.14(-1.02%)
Aug 22, 2018 13.74 13.74 13.56 13.57 451,800 -0.06(-0.41%)
Aug 21, 2018 13.50 13.68 13.49 13.63 638,807 +0.15(+1.10%)
Aug 20, 2018 13.45 13.50 13.42 13.48 538,447 +0.06(+0.48%)
Aug 17, 2018 13.31 13.46 13.25 13.41 718,352 +0.05(+0.35%)
Aug 16, 2018 13.24 13.41 13.23 13.37 846,291 +0.24(+1.83%)
Aug 15, 2018 13.06 13.16 13.00 13.13 1,698,493 -0.15(-1.11%)
Aug 14, 2018 13.42 13.43 13.23 13.27 1,024,735 -0.23(-1.71%)
Aug 13, 2018 13.44 13.58 13.43 13.51 1,287,832 +0.15(+1.11%)
Aug 10, 2018 13.24 13.39 13.21 13.36 746,389 -0.39(-2.82%)
Aug 09, 2018 13.78 13.82 13.69 13.75 2,273,022 -0.00(-0.03%)
Aug 08, 2018 13.76 13.79 13.70 13.75 732,462 +0.01(+0.06%)
Aug 07, 2018 13.77 13.84 13.72 13.74 1,878,916 +0.01(+0.06%)
Aug 06, 2018 13.60 13.74 13.58 13.73 1,995,343 +0.16(+1.17%)
Aug 03, 2018 13.41 13.59 13.40 13.57 528,823 +0.24(+1.79%)
Aug 02, 2018 13.37 13.39 13.29 13.33 885,504 -0.06(-0.46%)
Aug 01, 2018 13.43 13.45 13.32 13.40 966,789 -0.18(-1.30%)
Jul 31, 2018 13.63 13.66 13.56 13.57 983,033 -0.18(-1.29%)
Jul 30, 2018 13.66 13.81 13.63 13.75 1,205,724 +0.07(+0.52%)
Jul 27, 2018 13.65 13.92 13.61 13.68 1,454,292 +0.59(+4.52%)
Jul 26, 2018 13.15 13.19 13.04 13.09 754,381 +0.04(+0.27%)
Jul 25, 2018 12.92 13.06 12.89 13.05 976,818 -0.02(-0.13%)
Jul 24, 2018 13.05 13.11 13.01 13.07 932,587 +0.15(+1.16%)
Jul 23, 2018 12.97 13.00 12.88 12.92 682,022 +0.15(+1.18%)
Jul 20, 2018 12.71 12.81 12.68 12.77 621,941 +0.19(+1.47%)
Jul 19, 2018 12.54 12.64 12.52 12.58 867,189 -0.11(-0.90%)
Jul 18, 2018 12.79 12.80 12.67 12.70 639,133 -0.17(-1.30%)
Jul 17, 2018 12.72 12.91 12.71 12.87 910,458 -0.17(-1.29%)
Jul 16, 2018 13.05 13.13 13.02 13.03 526,204 -0.03(-0.20%)
Jul 13, 2018 13.10 13.10 13.02 13.06 600,255 -0.11(-0.81%)
Jul 12, 2018 13.29 13.30 13.12 13.17 793,519 -0.19(-1.39%)
Jul 11, 2018 13.35 13.46 13.34 13.35 765,132 -0.06(-0.46%)
Jul 10, 2018 13.33 13.43 13.32 13.41 812,649 -0.22(-1.62%)
Jul 09, 2018 13.56 13.65 13.53 13.63 1,178,597 +0.03(+0.19%)
Jul 06, 2018 13.58 13.63 13.55 13.61 794,431 +0.20(+1.52%)
Jul 05, 2018 13.42 13.46 13.37 13.41 1,642,069 +0.38(+2.92%)
Jul 03, 2018 13.03 13.03 13.03 0 +0.30(+2.36%)
Jul 02, 2018 12.66 12.73 12.62 12.72 968,873 -0.05(-0.41%)
Jun 29, 2018 12.75 12.81 12.72 12.78 735,193 +0.11(+0.91%)
Jun 28, 2018 12.65 12.68 12.53 12.66 648,695 +0.04(+0.28%)
Jun 27, 2018 12.69 12.79 12.62 12.63 689,198 -0.08(-0.63%)
Jun 26, 2018 12.70 12.72 12.57 12.71 802,717 -0.07(-0.55%)
Jun 25, 2018 12.77 12.81 12.73 12.78 985,728 -0.04(-0.28%)
Jun 22, 2018 12.79 12.87 12.74 12.81 961,552 +0.22(+1.75%)
Jun 21, 2018 12.61 12.66 12.57 12.59 940,593 +0.08(+0.64%)
Jun 20, 2018 12.57 12.60 12.51 12.51 830,873 +0.27(+2.24%)
Jun 19, 2018 12.17 12.25 12.16 12.24 769,888 +0.01(+0.07%)
Jun 18, 2018 12.30 12.32 12.17 12.23 948,869 -0.22(-1.77%)
Jun 15, 2018 12.46 12.55 12.45 1,866,400 -0.10(-0.77%)
Jun 14, 2018 12.65 12.69 12.53 12.55 1,239,796 +0.27(+2.16%)
Jun 13, 2018 12.24 12.37 12.20 12.28 879,987 -0.09(-0.71%)
Jun 12, 2018 12.39 12.44 12.34 12.37 1,672,660 +0.03(+0.21%)
Jun 11, 2018 12.14 12.37 12.12 12.34 1,381,235 +0.08(+0.65%)
Jun 08, 2018 12.24 12.30 12.14 12.27 1,398,815 +0.19(+1.61%)
Jun 07, 2018 12.04 12.12 12.02 12.07 1,226,105 -0.19(-1.51%)
Jun 06, 2018 12.26 12.12 12.26 922,584 +0.04(+0.36%)
Jun 05, 2018 12.22 12.26 12.15 12.21 947,663 +0.00(+0.00%)
Jun 04, 2018 12.26 12.30 12.18 12.21 987,861 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.