Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.130 9.149 9.007 9.117 339,123 +0.14(+1.58%)
May 28, 2009 8.930 8.994 8.820 8.975 195,782 -0.01(-0.07%)
May 27, 2009 9.084 9.155 8.956 8.981 423,546 -0.01(-0.14%)
May 26, 2009 8.878 9.046 8.840 8.994 684,723 +0.15(+1.75%)
May 22, 2009 8.917 8.962 8.814 8.840 202,299 +0.05(+0.51%)
May 21, 2009 8.749 8.814 8.646 8.795 353,534 +0.01(+0.07%)
May 20, 2009 8.737 8.878 8.724 8.788 471,654 -0.01(-0.15%)
May 19, 2009 8.711 8.878 8.711 8.801 310,820 +0.16(+1.86%)
May 18, 2009 8.517 8.646 8.505 8.640 710,214 +0.42(+5.09%)
May 15, 2009 8.331 8.363 8.171 8.221 866,732 -0.44(-5.06%)
May 14, 2009 8.840 8.878 8.588 8.659 1,023,406 -0.41(-4.48%)
May 13, 2009 9.252 9.336 9.065 9.065 607,888 -0.32(-3.37%)
May 12, 2009 9.349 9.484 9.220 9.381 372,647 +0.28(+3.12%)
May 11, 2009 9.059 9.207 8.994 9.097 456,338 -0.15(-1.67%)
May 08, 2009 9.091 9.258 9.026 9.252 220,418 +0.21(+2.35%)
May 07, 2009 9.407 9.411 8.981 9.039 531,410 -0.41(-4.36%)
May 06, 2009 9.439 9.477 9.265 9.452 314,019 +0.26(+2.80%)
May 05, 2009 9.188 9.252 9.091 9.194 420,171 +0.06(+0.71%)
May 04, 2009 8.795 9.130 8.795 9.130 436,323 +0.32(+3.66%)
May 01, 2009 8.717 8.872 8.685 8.807 257,288 -0.04(-0.44%)
Apr 30, 2009 8.904 9.091 8.762 8.846 611,747 +0.01(+0.15%)
Apr 29, 2009 8.640 8.878 8.595 8.833 549,535 +0.53(+6.44%)
Apr 28, 2009 8.163 8.376 8.163 8.298 384,064 -0.34(-3.95%)
Apr 27, 2009 8.447 8.717 8.389 8.640 1,158,459 +0.29(+3.47%)
Apr 24, 2009 8.176 8.382 8.099 8.350 397,305 +0.36(+4.52%)
Apr 23, 2009 7.963 8.021 7.822 7.989 667,556 +0.04(+0.49%)
Apr 22, 2009 8.073 8.202 7.925 7.951 1,031,202 -0.44(-5.30%)
Apr 21, 2009 8.118 8.479 8.066 8.395 1,570,621 +0.10(+1.24%)
Apr 20, 2009 8.479 8.505 8.240 8.292 408,041 -0.48(-5.51%)
Apr 17, 2009 8.621 8.836 8.563 8.775 1,936,244 +0.67(+8.27%)
Apr 16, 2009 8.021 8.118 7.963 8.105 343,781 +0.08(+1.04%)
Apr 15, 2009 7.905 8.021 7.854 8.021 697,763 +0.24(+3.06%)
Apr 14, 2009 7.719 7.841 7.667 7.783 675,758 +0.05(+0.67%)
Apr 13, 2009 7.693 7.770 7.506 7.731 253,332 +0.06(+0.76%)
Apr 09, 2009 7.744 7.744 7.596 7.673 308,671 +0.10(+1.36%)
Apr 08, 2009 7.628 7.635 7.493 7.570 265,212 +0.05(+0.60%)
Apr 07, 2009 7.596 7.667 7.512 7.525 460,747 -0.37(-4.73%)
Apr 06, 2009 7.899 7.976 7.777 7.899 469,085 +0.24(+3.11%)
Apr 03, 2009 7.751 7.815 7.570 7.661 382,751 -0.16(-2.06%)
Apr 02, 2009 7.725 7.912 7.693 7.822 354,430 +0.32(+4.30%)
Apr 01, 2009 7.255 7.512 7.216 7.500 916,223 +0.30(+4.21%)
Mar 31, 2009 7.042 7.306 7.029 7.197 705,956 +0.50(+7.40%)
Mar 30, 2009 6.791 6.810 6.617 6.701 758,647 -0.73(-9.88%)
Mar 26, 2009 7.487 7.512 7.319 7.435 512,420 -0.22(-2.86%)
Mar 25, 2009 7.693 7.847 7.500 7.654 1,030,687 -0.05(-0.67%)
Mar 24, 2009 7.731 7.854 7.622 7.706 459,877 -0.15(-1.97%)
Mar 23, 2009 7.693 7.860 7.686 7.860 673,177 +0.24(+3.21%)
Mar 20, 2009 7.796 7.841 7.583 7.615 482,477 -0.24(-3.11%)
Mar 19, 2009 7.796 7.983 7.789 7.860 695,279 +0.34(+4.45%)
Mar 18, 2009 7.287 7.570 7.235 7.525 649,516 +0.14(+1.92%)
Mar 17, 2009 7.190 7.396 7.164 7.384 370,769 +0.23(+3.15%)
Mar 16, 2009 7.158 7.319 7.042 7.158 658,654 +0.34(+5.01%)
Mar 13, 2009 6.862 6.920 6.675 6.817 0 +0.09(+1.34%)
Mar 12, 2009 6.366 6.765 6.295 6.726 535,827 +0.39(+6.21%)
Mar 11, 2009 6.443 6.565 6.256 6.333 656,990 -0.31(-4.66%)
Mar 10, 2009 6.578 6.701 6.565 6.643 507,466 +0.33(+5.20%)
Mar 09, 2009 6.288 6.411 6.282 6.314 691,719 -0.41(-6.13%)
Mar 06, 2009 7.023 7.042 6.585 6.726 0 -0.75(-10.08%)
Mar 05, 2009 7.622 7.708 7.467 7.480 325,362 -0.39(-4.99%)
Mar 04, 2009 7.757 7.983 7.744 7.873 361,076 +0.22(+2.86%)
Mar 02, 2009 7.976 8.002 7.641 7.654 689,971 -0.59(-7.11%)
Feb 27, 2009 8.137 8.434 8.092 8.240 0 +0.08(+1.03%)
Feb 26, 2009 8.356 8.414 8.137 8.157 491,082 +0.28(+3.60%)
Feb 25, 2009 7.957 8.028 7.799 7.873 746,537 -0.35(-4.23%)
Feb 24, 2009 7.996 8.247 7.931 8.221 833,447 +0.08(+1.03%)
Feb 23, 2009 8.427 8.518 8.137 8.137 931,469 +0.04(+0.48%)
Feb 20, 2009 7.931 8.253 7.918 8.099 2,559,489 -0.05(-0.63%)
Feb 19, 2009 8.453 8.453 8.118 8.150 585,935 -0.11(-1.33%)
Feb 18, 2009 8.440 8.440 8.189 8.260 623,862 -0.49(-5.60%)
Feb 17, 2009 8.827 8.853 8.704 8.749 770,896 -0.34(-3.76%)
Feb 13, 2009 9.258 9.310 9.091 9.091 339,891 +0.08(+0.86%)
Feb 12, 2009 8.865 9.033 8.769 9.014 501,183 -0.68(-6.98%)
Feb 11, 2009 9.761 9.812 9.568 9.690 477,395 -0.08(-0.79%)
Feb 10, 2009 10.24 10.28 9.709 9.767 394,874 -0.61(-5.90%)
Feb 09, 2009 10.44 10.50 10.26 10.38 305,269 +0.18(+1.77%)
Feb 06, 2009 9.903 10.28 9.883 10.20 360,759 +0.44(+4.49%)
Feb 05, 2009 9.561 9.819 9.465 9.761 256,107 +0.28(+2.92%)
Feb 04, 2009 9.664 9.812 9.445 9.484 381,162 -0.40(-4.04%)
Feb 03, 2009 9.535 9.941 9.471 9.883 352,210 +0.31(+3.23%)
Feb 02, 2009 9.477 9.639 9.445 9.574 405,295 -0.24(-2.49%)
Jan 30, 2009 9.819 9.858 9.613 9.819 0 +0.17(+1.74%)
Jan 29, 2009 9.735 9.825 9.606 9.651 947,772 -0.36(-3.60%)
Jan 28, 2009 9.999 10.11 9.928 10.01 382,951 +0.14(+1.37%)
Jan 27, 2009 9.761 9.963 9.709 9.877 198,999 +0.12(+1.19%)
Jan 26, 2009 9.639 9.890 9.568 9.761 474,156 -0.09(-0.92%)
Jan 23, 2009 9.677 9.974 9.555 9.851 383,892 -0.34(-3.35%)
Jan 22, 2009 9.767 10.31 9.722 10.19 775,740 -1.07(-9.50%)
Jan 21, 2009 10.89 11.28 10.79 11.26 324,625 +0.64(+6.07%)
Jan 20, 2009 10.84 10.92 10.62 10.62 573,092 -1.12(-9.55%)
Jan 16, 2009 12.00 12.00 11.50 11.74 196,196 -0.03(-0.22%)
Jan 15, 2009 11.69 11.82 11.43 11.76 405,843 -0.20(-1.67%)
Jan 14, 2009 12.07 12.09 11.87 11.96 268,940 -0.28(-2.31%)
Jan 13, 2009 12.34 12.45 12.18 12.25 535,560 -0.61(-4.76%)
Jan 12, 2009 13.02 13.02 12.76 12.86 308,990 -0.52(-3.85%)
Jan 09, 2009 13.56 13.59 13.34 13.38 171,867 -0.15(-1.10%)
Jan 08, 2009 13.48 13.54 13.31 13.52 336,720 -0.09(-0.66%)
Jan 07, 2009 13.48 13.83 13.47 13.61 253,838 -0.12(-0.84%)
Jan 06, 2009 13.38 13.87 13.34 13.73 249,421 +0.37(+2.80%)
Jan 05, 2009 13.16 13.41 13.09 13.36 400,308 +0.01(+0.10%)
Jan 02, 2009 13.00 13.39 12.93 13.34 0 +0.47(+3.65%)
Jan 01, 2009 12.69 12.95 12.66 12.87 0 +0.00(+0.00%)
Dec 31, 2008 12.69 12.95 12.66 12.87 380,538 +0.02(+0.15%)
Dec 30, 2008 12.60 12.87 12.59 12.85 270,207 +0.39(+3.10%)
Dec 29, 2008 12.45 12.59 12.34 12.47 360,593 -0.12(-0.97%)
Dec 26, 2008 12.88 12.97 12.50 12.59 397,187 -0.42(-3.22%)
Dec 24, 2008 13.18 13.23 12.97 13.01 187,995 -0.21(-1.61%)
Dec 23, 2008 13.38 13.42 13.14 13.22 210,727 -0.12(-0.92%)
Dec 22, 2008 13.43 13.46 13.21 13.34 463,206 -0.14(-1.00%)
Dec 19, 2008 13.67 13.78 13.36 13.48 496,458 -0.09(-0.66%)
Dec 18, 2008 13.90 14.10 13.42 13.57 601,647 -0.46(-3.26%)
Dec 17, 2008 14.01 14.17 13.84 14.03 490,790 -0.28(-1.98%)
Dec 16, 2008 13.70 14.31 13.48 14.31 770,403 +0.77(+5.71%)
Dec 15, 2008 13.59 13.70 13.36 13.54 322,886 +0.17(+1.30%)
Dec 12, 2008 13.29 13.52 13.04 13.36 417,874 +0.18(+1.37%)
Dec 11, 2008 13.44 13.61 13.10 13.18 416,154 -0.23(-1.68%)
Dec 10, 2008 13.36 13.57 13.25 13.41 494,169 -0.11(-0.81%)
Dec 09, 2008 13.53 14.01 13.47 13.52 1,746,692 -0.09(-0.66%)
Dec 08, 2008 13.35 13.79 13.28 13.61 545,320 +0.24(+1.83%)
Dec 05, 2008 12.89 13.43 12.57 13.36 580,503 +1.00(+8.08%)
Dec 04, 2008 12.62 12.78 12.24 12.36 483,180 -1.02(-7.61%)
Dec 03, 2008 13.08 13.39 12.90 13.38 357,790 +0.10(+0.73%)
Dec 02, 2008 13.06 13.36 12.91 13.29 316,369 +0.80(+6.40%)
Dec 01, 2008 13.00 13.04 12.45 12.49 358,825 -0.86(-6.42%)
Nov 28, 2008 13.08 13.41 12.94 13.34 141,213 -0.19(-1.43%)
Nov 26, 2008 13.16 13.56 13.11 13.54 434,096 +0.62(+4.79%)
Nov 25, 2008 12.96 13.00 12.58 12.92 742,539 -0.15(-1.18%)
Nov 24, 2008 12.46 13.36 12.42 13.07 582,871 +1.01(+8.39%)
Nov 21, 2008 12.02 12.07 11.35 12.06 432,772 +0.49(+4.23%)
Nov 20, 2008 12.29 12.32 11.46 11.57 679,892 -0.21(-1.75%)
Nov 19, 2008 12.29 12.58 11.76 11.78 927,472 +0.15(+1.27%)
Nov 18, 2008 11.43 11.83 11.38 11.63 451,362 +0.09(+0.78%)
Nov 17, 2008 11.85 11.93 11.53 11.54 397,584 -0.38(-3.19%)
Nov 14, 2008 12.09 12.44 11.80 11.92 330,970 -0.31(-2.53%)
Nov 13, 2008 11.96 12.24 11.24 12.23 1,036,324 +1.29(+11.78%)
Nov 12, 2008 11.18 11.26 10.68 10.94 580,442 -0.08(-0.76%)
Nov 11, 2008 11.13 11.25 10.86 11.02 228,294 -0.19(-1.67%)
Nov 10, 2008 11.24 11.39 10.99 11.21 481,814 -0.58(-4.92%)
Nov 07, 2008 11.67 11.96 11.51 11.79 427,073 +0.38(+3.33%)
Nov 06, 2008 12.13 12.31 11.33 11.41 483,551 -1.19(-9.41%)
Nov 05, 2008 12.91 13.36 12.60 12.60 403,961 -0.30(-2.35%)
Nov 04, 2008 12.42 13.00 12.37 12.90 600,326 +0.91(+7.58%)
Nov 03, 2008 11.80 12.02 11.67 11.99 541,935 -0.19(-1.53%)
Oct 31, 2008 11.94 12.32 11.75 12.18 1,192,602 -3.02(-19.88%)
Oct 30, 2008 14.96 15.23 14.50 15.20 509,184 +0.83(+5.78%)
Oct 29, 2008 14.22 14.81 14.09 14.37 439,355 +0.14(+1.00%)
Oct 28, 2008 13.38 14.23 13.02 14.23 373,367 +1.40(+10.96%)
Oct 27, 2008 12.84 13.30 12.69 12.82 560,298 -0.57(-4.28%)
Oct 24, 2008 12.90 13.61 12.90 13.39 380,001 -1.14(-7.85%)
Oct 23, 2008 14.25 14.76 13.88 14.54 297,570 +0.03(+0.22%)
Oct 22, 2008 14.86 14.93 14.24 14.50 366,805 -0.48(-3.18%)
Oct 21, 2008 15.35 15.51 14.89 14.98 332,482 -1.06(-6.63%)
Oct 20, 2008 15.45 16.06 15.37 16.04 293,227 +1.10(+7.37%)
Oct 17, 2008 14.50 15.51 14.44 14.94 385,928 -0.54(-3.50%)
Oct 16, 2008 14.55 15.52 14.27 15.48 572,443 +0.72(+4.89%)
Oct 15, 2008 16.02 16.10 14.67 14.76 252,817 -1.89(-11.37%)
Oct 14, 2008 16.67 17.02 16.29 16.65 387,390 +0.15(+0.94%)
Oct 13, 2008 15.26 16.50 15.26 16.50 533,122 +1.80(+12.28%)
Oct 10, 2008 14.57 15.79 13.98 14.70 1,173,944 -1.44(-8.94%)
Oct 09, 2008 17.22 17.64 15.91 16.14 701,376 -0.04(-0.24%)
Oct 08, 2008 16.79 17.04 16.00 16.18 498,061 -0.52(-3.09%)
Oct 07, 2008 18.26 18.30 16.69 16.69 625,084 -0.79(-4.50%)
Oct 06, 2008 18.38 18.43 16.79 17.48 465,962 -1.16(-6.22%)
Oct 03, 2008 18.46 19.23 18.39 18.64 0 +0.32(+1.72%)
Oct 02, 2008 18.76 18.76 18.26 18.32 180,228 -0.43(-2.29%)
Oct 01, 2008 18.68 18.88 18.31 18.75 340,329 +0.06(+0.33%)
Sep 30, 2008 18.59 18.77 18.17 18.69 277,054 +0.86(+4.84%)
Sep 29, 2008 18.66 18.92 17.58 17.83 382,810 -1.78(-9.07%)
Sep 26, 2008 19.48 19.64 19.29 19.61 0 -0.14(-0.69%)
Sep 25, 2008 19.34 19.89 19.31 19.74 361,321 +0.34(+1.76%)
Sep 24, 2008 19.85 19.85 19.29 19.40 220,317 -0.27(-1.38%)
Sep 23, 2008 19.97 20.20 19.57 19.67 346,896 -0.69(-3.39%)
Sep 22, 2008 20.79 20.79 20.34 20.36 362,533 -0.29(-1.40%)
Sep 19, 2008 19.98 20.71 19.65 20.65 0 +1.71(+9.01%)
Sep 18, 2008 18.95 19.27 18.24 18.94 728,459 -0.23(-1.18%)
Sep 17, 2008 19.53 19.73 18.86 19.17 781,973 -0.41(-2.11%)
Sep 16, 2008 19.44 19.84 19.17 19.58 658,628 -0.35(-1.75%)
Sep 15, 2008 20.04 20.48 19.82 19.93 600,928 -0.57(-2.77%)
Sep 12, 2008 20.28 20.55 20.12 20.49 579,419 +0.73(+3.68%)
Sep 11, 2008 19.53 19.77 19.41 19.77 564,266 -0.11(-0.55%)
Sep 10, 2008 19.82 20.01 19.80 19.88 381,747 +0.00(+0.00%)
Sep 09, 2008 20.32 20.42 19.84 19.88 533,294 +0.05(+0.23%)
Sep 08, 2008 20.04 20.06 19.62 19.83 501,263 +0.32(+1.65%)
Sep 05, 2008 19.47 19.59 19.22 19.51 0 -0.06(-0.30%)
Sep 04, 2008 20.16 20.16 19.52 19.57 474,615 -0.24(-1.20%)
Sep 03, 2008 20.01 20.02 19.69 19.81 434,424 +0.06(+0.33%)
Sep 02, 2008 20.02 20.11 19.70 19.74 471,587 -0.43(-2.11%)
Aug 29, 2008 20.43 20.44 20.14 20.17 509,308 -0.22(-1.07%)
Aug 28, 2008 20.35 20.45 20.22 20.39 570,068 +0.73(+3.74%)
Aug 27, 2008 19.68 19.72 19.49 19.65 260,202 +0.26(+1.36%)
Aug 26, 2008 19.44 19.65 19.33 19.39 233,220 -0.24(-1.25%)
Aug 25, 2008 19.90 19.90 19.30 19.63 244,297 -0.30(-1.52%)
Aug 22, 2008 20.12 20.14 19.88 19.93 492,717 +0.26(+1.31%)
Aug 21, 2008 19.69 19.81 19.57 19.68 441,220 -0.11(-0.55%)
Aug 20, 2008 19.84 19.85 19.43 19.79 914,273 -1.53(-7.19%)
Aug 19, 2008 21.64 21.71 21.21 21.32 567,206 -0.19(-0.87%)
Aug 18, 2008 21.71 21.84 21.29 21.51 506,713 +0.15(+0.72%)
Aug 15, 2008 21.53 21.58 21.29 21.35 0 -0.10(-0.45%)
Aug 14, 2008 21.33 21.66 21.27 21.45 397,212 -0.45(-2.06%)
Aug 13, 2008 21.85 21.90 21.52 21.90 418,527 -0.47(-2.10%)
Aug 12, 2008 22.44 22.55 22.23 22.37 225,422 +0.03(+0.14%)
Aug 11, 2008 22.25 22.50 22.19 22.34 336,115 +0.00(+0.00%)
Aug 08, 2008 22.05 22.37 22.01 22.34 530,933 +0.39(+1.79%)
Aug 07, 2008 22.11 22.23 21.93 21.94 331,549 -0.21(-0.96%)
Aug 06, 2008 22.05 22.25 21.91 22.16 409,196 +0.06(+0.29%)
Aug 05, 2008 21.88 22.10 21.71 22.09 428,788 +0.31(+1.42%)
Aug 04, 2008 22.20 22.20 21.68 21.78 584,642 -0.02(-0.09%)
Aug 01, 2008 21.74 21.88 21.49 21.80 694,393 +0.46(+2.17%)
Jul 31, 2008 22.28 22.55 20.94 21.34 3,632,523 -3.94(-15.60%)
Jul 30, 2008 25.30 25.48 25.06 25.28 184,735 -0.17(-0.66%)
Jul 29, 2008 25.45 25.57 25.24 25.45 147,170 +0.24(+0.97%)
Jul 28, 2008 25.44 25.48 25.18 25.20 132,237 -0.36(-1.41%)
Jul 25, 2008 25.63 25.80 25.45 25.57 209,349 -0.26(-1.00%)
Jul 24, 2008 26.30 26.30 25.66 25.82 157,276 -0.34(-1.28%)
Jul 23, 2008 25.89 26.25 25.84 26.16 247,200 +0.86(+3.41%)
Jul 22, 2008 25.38 25.55 25.25 25.29 379,624 -1.18(-4.45%)
Jul 21, 2008 26.26 26.51 26.16 26.47 273,374 +0.17(+0.64%)
Jul 18, 2008 26.20 26.31 25.88 26.31 267,217 +0.89(+3.50%)
Jul 17, 2008 25.42 25.45 25.19 25.42 239,017 -0.13(-0.50%)
Jul 16, 2008 24.75 25.57 24.57 25.55 317,875 +0.72(+2.88%)
Jul 15, 2008 25.25 25.25 24.69 24.83 621,292 -1.10(-4.25%)
Jul 14, 2008 26.29 26.33 25.82 25.93 179,235 -0.14(-0.52%)
Jul 11, 2008 26.15 26.30 25.86 26.07 402,854 -0.79(-2.93%)
Jul 10, 2008 26.67 26.91 26.60 26.85 306,204 -0.39(-1.42%)
Jul 09, 2008 27.63 27.75 27.21 27.24 261,209 -0.21(-0.75%)
Jul 08, 2008 26.99 27.45 26.82 27.45 349,046 +0.81(+3.05%)
Jul 07, 2008 26.82 27.00 26.47 26.63 560,249 -0.32(-1.20%)
Jul 04, 2008 26.94 27.16 26.64 26.96 333,514 +0.00(+0.00%)
Jul 03, 2008 26.94 27.16 26.64 26.96 333,514 +0.61(+2.32%)
Jul 02, 2008 26.82 26.91 26.29 26.34 286,131 +0.28(+1.09%)
Jul 01, 2008 25.89 26.06 25.68 26.06 285,173 +0.46(+1.81%)
Jun 30, 2008 25.60 25.77 25.45 25.60 243,520 +0.17(+0.66%)
Jun 27, 2008 25.55 25.67 25.33 25.43 287,440 -0.21(-0.83%)
Jun 26, 2008 25.95 26.07 25.51 25.64 315,883 -0.50(-1.92%)
Jun 25, 2008 25.93 26.32 25.80 26.15 232,781 +0.24(+0.95%)
Jun 24, 2008 25.86 26.18 25.67 25.90 223,200 +0.01(+0.05%)
Jun 23, 2008 25.89 26.00 25.66 25.89 332,010 +0.17(+0.65%)
Jun 20, 2008 26.12 26.14 25.67 25.72 335,154 -0.94(-3.53%)
Jun 19, 2008 26.84 26.95 26.42 26.66 312,304 +0.01(+0.02%)
Jun 18, 2008 26.68 26.70 26.42 26.65 219,735 -0.34(-1.26%)
Jun 17, 2008 27.25 27.34 26.94 27.00 367,062 +0.06(+0.21%)
Jun 16, 2008 27.07 27.15 26.85 26.94 682,220 -0.28(-1.02%)
Jun 13, 2008 26.91 27.27 26.85 27.21 207,385 +0.93(+3.55%)
Jun 12, 2008 26.42 26.54 26.18 26.28 254,935 -0.46(-1.71%)
Jun 11, 2008 27.12 27.21 26.72 26.74 217,995 -0.14(-0.50%)
Jun 10, 2008 26.88 26.96 26.68 26.87 320,257 -0.30(-1.11%)
Jun 09, 2008 27.32 27.40 27.03 27.18 409,969 -0.42(-1.52%)
Jun 06, 2008 27.91 27.92 27.54 27.59 392,729 -1.01(-3.54%)
Jun 05, 2008 28.05 28.61 27.99 28.61 277,129 +0.42(+1.49%)
Jun 04, 2008 28.05 28.28 28.02 28.19 412,301 +0.20(+0.71%)
Jun 03, 2008 28.05 28.18 27.85 27.99 599,477 +0.11(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.