Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 21.88 22.00 21.80 21.81 184,055 +0.05(+0.22%)
May 23, 2011 21.70 21.79 21.59 21.76 189,872 -0.37(-1.67%)
May 20, 2011 22.04 22.26 21.93 22.13 69,559 +0.08(+0.37%)
May 19, 2011 21.93 22.05 21.79 22.05 126,418 +0.16(+0.72%)
May 18, 2011 21.78 21.91 21.67 21.89 1,212,405 -0.04(-0.19%)
May 17, 2011 21.83 21.93 21.68 21.93 114,674 +0.44(+2.04%)
May 16, 2011 21.37 21.72 21.37 21.49 182,829 -0.38(-1.72%)
May 13, 2011 22.20 22.20 21.76 21.87 112,089 -0.52(-2.32%)
May 12, 2011 22.25 22.55 22.13 22.39 176,954 -0.22(-0.97%)
May 11, 2011 22.73 22.86 22.50 22.61 90,658 -0.14(-0.63%)
May 10, 2011 22.60 22.77 22.55 22.75 102,331 +0.42(+1.87%)
May 09, 2011 22.06 22.35 21.97 22.33 93,487 +0.49(+2.22%)
May 06, 2011 21.92 22.06 21.72 21.85 91,602 -0.09(-0.41%)
May 05, 2011 22.00 22.13 21.80 21.94 89,641 -0.43(-1.93%)
May 04, 2011 22.55 22.57 22.28 22.37 140,986 +0.48(+2.19%)
May 03, 2011 21.94 22.15 21.83 21.89 216,852 -0.60(-2.68%)
May 02, 2011 22.46 22.50 22.42 22.49 98,497 -0.14(-0.61%)
Apr 29, 2011 22.55 22.69 22.55 22.63 73,771 +0.10(+0.43%)
Apr 28, 2011 22.37 22.59 22.37 22.53 137,329 +0.25(+1.11%)
Apr 27, 2011 22.21 22.31 21.97 22.29 110,134 +0.31(+1.43%)
Apr 26, 2011 21.74 22.05 21.74 21.97 97,886 +0.38(+1.78%)
Apr 25, 2011 21.62 21.66 21.50 21.59 138,670 -0.05(-0.25%)
Apr 21, 2011 21.64 21.70 21.48 21.64 104,936 -0.14(-0.63%)
Apr 20, 2011 21.75 21.82 21.70 21.78 95,952 +0.48(+2.25%)
Apr 19, 2011 21.25 21.36 21.18 21.30 85,144 -0.08(-0.35%)
Apr 18, 2011 21.42 21.48 21.11 21.37 142,675 -0.31(-1.42%)
Apr 15, 2011 21.49 21.68 21.43 21.68 893,378 +0.26(+1.21%)
Apr 14, 2011 21.22 21.45 21.18 21.42 223,830 +0.15(+0.71%)
Apr 13, 2011 21.33 21.33 21.12 21.27 123,063 -0.03(-0.16%)
Apr 12, 2011 21.29 21.36 21.10 21.31 126,939 -0.16(-0.77%)
Apr 11, 2011 21.53 21.69 21.38 21.47 89,735 -0.04(-0.19%)
Apr 08, 2011 21.55 21.58 21.41 21.51 148,518 +0.17(+0.80%)
Apr 07, 2011 21.32 21.44 21.25 21.34 96,495 -0.10(-0.48%)
Apr 06, 2011 21.35 21.50 21.31 21.44 180,410 +0.05(+0.26%)
Apr 05, 2011 21.24 21.44 21.22 21.39 97,800 +0.25(+1.20%)
Apr 04, 2011 21.11 21.22 21.06 21.14 280,415 +0.19(+0.91%)
Apr 01, 2011 20.74 20.97 20.65 20.94 399,550 +0.36(+1.73%)
Mar 31, 2011 20.54 20.66 20.50 20.59 70,069 +0.03(+0.13%)
Mar 30, 2011 20.21 20.63 20.20 20.56 164,622 +0.42(+2.07%)
Mar 29, 2011 19.90 20.17 19.82 20.14 127,844 +0.11(+0.55%)
Mar 28, 2011 19.98 20.13 19.95 20.03 89,744 -0.12(-0.61%)
Mar 25, 2011 20.25 20.40 20.14 20.16 92,751 -0.05(-0.27%)
Mar 24, 2011 19.99 20.26 19.92 20.21 172,564 -0.10(-0.51%)
Mar 23, 2011 20.11 20.33 19.99 20.31 118,392 -0.23(-1.10%)
Mar 22, 2011 20.42 20.60 20.33 20.54 123,168 +0.11(+0.54%)
Mar 21, 2011 20.30 20.51 20.29 20.43 237,114 +0.61(+3.07%)
Mar 18, 2011 19.99 19.99 19.78 19.82 115,584 +0.09(+0.45%)
Mar 17, 2011 19.83 19.96 19.71 19.73 151,643 +0.51(+2.67%)
Mar 16, 2011 19.75 19.85 19.10 19.22 406,949 -0.90(-4.46%)
Mar 15, 2011 20.03 20.14 20.00 20.12 559,279 -0.61(-2.94%)
Mar 14, 2011 20.77 20.85 20.49 20.72 158,186 -0.36(-1.72%)
Mar 11, 2011 20.65 21.20 20.65 21.09 693,764 +0.14(+0.69%)
Mar 10, 2011 21.05 21.05 20.82 20.94 379,054 -0.37(-1.73%)
Mar 09, 2011 21.03 21.38 20.95 21.31 389,898 -0.12(-0.54%)
Mar 08, 2011 21.13 21.45 21.04 21.43 353,407 +0.57(+2.72%)
Mar 07, 2011 20.70 20.94 20.53 20.86 742,109 +0.01(+0.07%)
Mar 04, 2011 20.70 20.90 20.47 20.85 1,139,751 +0.17(+0.83%)
Mar 03, 2011 20.42 20.72 20.36 20.68 253,173 +0.51(+2.51%)
Mar 02, 2011 20.11 20.27 20.03 20.17 149,124 +0.03(+0.14%)
Mar 01, 2011 20.40 20.43 20.09 20.14 196,940 -0.32(-1.57%)
Feb 28, 2011 20.21 20.46 20.18 20.46 194,969 +0.60(+3.00%)
Feb 25, 2011 19.65 19.87 19.62 19.87 93,215 +0.34(+1.75%)
Feb 24, 2011 19.57 19.57 19.36 19.53 112,454 -0.05(-0.28%)
Feb 23, 2011 19.81 19.85 19.47 19.58 186,149 -0.38(-1.92%)
Feb 22, 2011 20.00 20.16 19.90 19.96 136,796 -0.65(-3.15%)
Feb 18, 2011 20.53 20.70 20.51 20.62 50,833 +0.14(+0.70%)
Feb 17, 2011 20.37 20.53 20.35 20.47 61,187 -0.03(-0.17%)
Feb 16, 2011 20.34 20.52 20.29 20.51 59,681 +0.29(+1.42%)
Feb 15, 2011 20.27 20.31 20.13 20.22 128,865 -0.15(-0.74%)
Feb 14, 2011 20.12 20.50 20.09 20.37 224,550 +0.00(+0.00%)
Feb 11, 2011 20.24 20.45 20.23 20.37 72,705 -0.14(-0.70%)
Feb 10, 2011 20.31 20.57 20.25 20.51 389,869 -0.08(-0.40%)
Feb 09, 2011 20.42 20.59 20.42 20.59 69,838 +0.18(+0.87%)
Feb 08, 2011 20.14 20.42 20.12 20.42 115,711 +0.03(+0.17%)
Feb 07, 2011 20.42 20.45 20.35 20.38 95,471 -0.40(-1.91%)
Feb 04, 2011 20.83 20.83 20.59 20.78 225,904 +0.29(+1.44%)
Feb 03, 2011 20.43 20.53 20.09 20.49 448,685 +0.46(+2.29%)
Feb 02, 2011 19.75 20.05 19.69 20.03 149,577 +0.13(+0.65%)
Feb 01, 2011 19.55 19.92 19.55 19.90 152,490 +0.53(+2.72%)
Jan 31, 2011 19.16 19.42 19.16 19.37 208,163 +0.28(+1.47%)
Jan 28, 2011 19.38 19.43 19.05 19.09 129,271 -0.68(-3.43%)
Jan 27, 2011 19.79 19.84 19.69 19.77 88,527 +0.10(+0.49%)
Jan 26, 2011 19.50 19.72 19.42 19.67 175,680 +0.46(+2.39%)
Jan 25, 2011 19.08 19.25 19.04 19.21 306,077 +0.14(+0.72%)
Jan 24, 2011 18.93 19.08 18.89 19.08 139,811 -0.14(-0.71%)
Jan 21, 2011 19.24 19.32 19.08 19.21 118,617 -0.17(-0.88%)
Jan 20, 2011 19.09 19.43 18.98 19.38 201,670 -0.27(-1.39%)
Jan 19, 2011 19.83 19.86 19.60 19.66 457,570 -0.55(-2.74%)
Jan 18, 2011 20.31 20.40 20.18 20.21 100,968 +0.24(+1.20%)
Jan 14, 2011 19.89 19.97 19.77 19.97 98,259 -0.18(-0.88%)
Jan 13, 2011 20.27 20.29 20.12 20.15 89,127 -0.24(-1.17%)
Jan 12, 2011 20.20 20.42 20.09 20.39 126,961 -0.03(-0.13%)
Jan 11, 2011 20.50 20.51 20.26 20.42 130,463 +0.34(+1.70%)
Jan 10, 2011 19.84 20.09 19.77 20.07 154,086 +0.39(+1.98%)
Jan 07, 2011 19.82 19.83 19.65 19.68 74,449 +0.05(+0.24%)
Jan 06, 2011 19.83 19.88 19.61 19.64 238,431 -0.25(-1.24%)
Jan 05, 2011 19.85 19.93 19.76 19.88 253,523 +0.01(+0.03%)
Jan 04, 2011 19.75 19.89 19.70 19.88 130,582 +0.29(+1.50%)
Jan 03, 2011 19.52 19.67 19.49 19.58 77,710 +0.05(+0.25%)
Dec 31, 2010 19.44 19.65 19.34 19.53 80,955 +0.10(+0.53%)
Dec 30, 2010 19.39 19.55 19.37 19.43 157,025 -0.23(-1.18%)
Dec 29, 2010 19.56 19.77 19.51 19.66 123,534 +0.31(+1.61%)
Dec 28, 2010 19.47 19.47 19.26 19.35 117,064 -0.05(-0.28%)
Dec 27, 2010 19.59 19.59 19.33 19.41 80,573 -0.24(-1.20%)
Dec 23, 2010 19.52 19.68 19.51 19.64 156,093 +0.11(+0.59%)
Dec 22, 2010 19.45 19.59 19.43 19.53 97,829 +0.02(+0.10%)
Dec 21, 2010 19.47 19.52 19.42 19.51 92,875 -0.11(-0.55%)
Dec 20, 2010 19.68 19.72 19.55 19.61 567,294 +0.20(+1.04%)
Dec 17, 2010 19.15 19.41 19.09 19.41 738,589 +0.36(+1.91%)
Dec 16, 2010 19.01 19.06 18.88 19.05 135,881 -0.07(-0.35%)
Dec 15, 2010 19.18 19.28 19.05 19.12 189,319 -0.28(-1.43%)
Dec 14, 2010 19.30 19.48 19.21 19.39 592,444 -0.28(-1.41%)
Dec 13, 2010 19.39 19.74 19.35 19.67 531,569 +0.09(+0.48%)
Dec 10, 2010 19.48 19.59 19.33 19.57 173,509 +0.31(+1.61%)
Dec 09, 2010 19.30 19.34 19.16 19.26 112,727 +0.21(+1.10%)
Dec 08, 2010 18.94 19.05 18.81 19.05 83,383 +0.17(+0.89%)
Dec 07, 2010 19.18 19.19 18.87 18.89 123,538 -0.01(-0.04%)
Dec 06, 2010 18.71 18.90 18.70 18.89 103,469 +0.14(+0.76%)
Dec 03, 2010 18.35 18.75 18.31 18.75 165,740 +0.33(+1.80%)
Dec 02, 2010 18.01 18.45 18.01 18.42 145,201 +0.42(+2.33%)
Dec 01, 2010 17.90 18.01 17.81 18.00 152,152 +0.09(+0.49%)
Nov 30, 2010 17.87 18.06 17.81 17.91 143,325 +0.00(+0.00%)
Nov 29, 2010 17.88 17.95 17.74 17.91 205,950 -0.47(-2.53%)
Nov 26, 2010 18.33 18.51 18.30 18.38 110,078 +0.67(+3.77%)
Nov 24, 2010 17.43 17.71 17.71 17.71 163,293 +0.47(+2.70%)
Nov 23, 2010 17.53 17.54 17.23 17.24 229,020 -0.41(-2.30%)
Nov 22, 2010 17.69 17.73 17.46 17.65 134,390 -0.20(-1.10%)
Nov 19, 2010 17.80 17.87 17.62 17.85 107,950 -0.07(-0.38%)
Nov 18, 2010 17.81 17.99 17.77 17.91 203,174 +0.22(+1.22%)
Nov 17, 2010 17.55 17.80 17.49 17.70 138,138 +0.05(+0.31%)
Nov 16, 2010 17.99 18.05 17.60 17.64 114,699 -0.65(-3.54%)
Nov 15, 2010 18.49 18.49 18.29 18.29 94,538 +0.03(+0.15%)
Nov 12, 2010 18.36 18.50 18.16 18.26 124,382 -0.34(-1.81%)
Nov 11, 2010 18.24 18.64 18.15 18.60 344,506 +0.94(+5.31%)
Nov 10, 2010 17.38 17.69 17.08 17.66 1,062,389 +0.37(+2.15%)
Nov 09, 2010 17.33 17.41 17.21 17.29 394,435 -0.03(-0.16%)
Nov 08, 2010 17.36 17.36 17.25 17.32 105,917 -0.40(-2.25%)
Nov 05, 2010 17.72 17.83 17.62 17.72 99,936 -0.11(-0.61%)
Nov 04, 2010 17.68 17.87 17.65 17.83 145,373 +0.63(+3.69%)
Nov 03, 2010 17.21 17.22 16.99 17.19 117,922 +0.29(+1.72%)
Nov 02, 2010 16.79 16.95 16.77 16.90 88,247 +0.11(+0.68%)
Nov 01, 2010 16.87 16.90 16.72 16.79 108,445 +0.12(+0.73%)
Oct 29, 2010 16.57 16.68 16.55 16.66 52,960 +0.14(+0.82%)
Oct 28, 2010 16.49 16.58 16.43 16.53 105,301 +0.28(+1.70%)
Oct 27, 2010 16.38 16.41 16.12 16.25 114,341 -0.25(-1.51%)
Oct 25, 2010 16.54 16.65 16.49 16.50 80,742 +0.18(+1.12%)
Oct 22, 2010 16.37 16.37 16.28 16.32 60,061 -0.26(-1.59%)
Oct 21, 2010 16.37 16.78 16.35 16.58 238,208 +0.60(+3.76%)
Oct 20, 2010 15.70 16.06 15.70 15.98 128,542 +0.31(+1.98%)
Oct 19, 2010 15.69 15.79 15.56 15.67 74,026 -0.44(-2.72%)
Oct 18, 2010 16.02 16.14 15.99 16.11 138,505 +0.19(+1.19%)
Oct 15, 2010 15.94 15.97 15.77 15.92 255,496 +0.44(+2.83%)
Oct 14, 2010 15.41 15.49 15.36 15.48 91,703 +0.11(+0.75%)
Oct 13, 2010 15.30 15.42 15.20 15.37 106,300 +0.09(+0.62%)
Oct 12, 2010 15.28 15.32 15.19 15.27 148,838 -0.45(-2.83%)
Oct 11, 2010 15.73 15.82 15.69 15.72 138,197 -0.33(-2.06%)
Oct 08, 2010 16.05 16.09 15.91 16.05 115,857 -0.17(-1.04%)
Oct 07, 2010 16.33 16.35 16.15 16.22 118,483 +0.09(+0.54%)
Oct 06, 2010 16.20 16.25 16.09 16.13 192,850 +0.21(+1.31%)
Oct 05, 2010 15.83 15.98 15.81 15.92 147,833 +0.41(+2.66%)
Oct 04, 2010 15.50 15.64 15.48 15.51 249,349 +0.24(+1.59%)
Oct 01, 2010 15.27 15.33 15.17 15.27 119,627 +0.47(+3.15%)
Sep 30, 2010 15.05 15.17 14.78 14.80 159,786 -0.20(-1.35%)
Sep 29, 2010 14.99 15.12 14.94 15.00 81,092 +0.01(+0.05%)
Sep 28, 2010 14.93 15.00 14.82 15.00 134,169 -0.02(-0.14%)
Sep 27, 2010 15.12 15.12 14.99 15.02 103,720 -0.25(-1.64%)
Sep 24, 2010 15.12 15.35 15.12 15.27 272,142 +0.68(+4.63%)
Sep 23, 2010 14.50 14.74 14.49 14.59 168,748 -0.09(-0.64%)
Sep 22, 2010 14.77 14.85 14.64 14.69 79,255 -0.18(-1.18%)
Sep 21, 2010 14.94 14.97 14.74 14.86 87,586 -0.08(-0.54%)
Sep 20, 2010 14.67 14.97 14.65 14.94 120,523 +0.24(+1.61%)
Sep 17, 2010 14.71 14.81 14.64 14.71 87,731 -0.52(-3.41%)
Sep 15, 2010 15.12 15.29 15.06 15.23 113,229 +0.14(+0.94%)
Sep 14, 2010 14.94 15.16 14.92 15.08 61,573 +0.16(+1.04%)
Sep 13, 2010 14.89 14.98 14.88 14.93 300,317 +0.32(+2.22%)
Sep 10, 2010 14.60 14.67 14.58 14.60 62,050 +0.05(+0.32%)
Sep 09, 2010 14.67 14.67 14.48 14.56 143,011 -0.17(-1.15%)
Sep 08, 2010 14.63 14.87 14.62 14.73 82,679 +0.38(+2.68%)
Sep 07, 2010 14.35 14.41 14.26 14.34 77,540 -0.07(-0.47%)
Sep 03, 2010 14.33 14.42 14.27 14.41 65,420 +0.24(+1.67%)
Sep 02, 2010 14.21 14.21 14.07 14.17 46,861 -0.07(-0.47%)
Sep 01, 2010 14.19 14.32 14.18 14.24 79,593 +0.49(+3.59%)
Aug 31, 2010 13.74 13.85 13.69 13.75 111,792 -0.13(-0.92%)
Aug 30, 2010 14.02 14.05 13.86 13.88 73,430 -0.20(-1.44%)
Aug 27, 2010 14.08 14.09 13.75 14.08 86,475 +0.45(+3.27%)
Aug 26, 2010 13.71 13.80 13.61 13.63 135,697 -0.28(-1.99%)
Aug 25, 2010 13.81 13.93 13.75 13.91 79,547 -0.08(-0.58%)
Aug 24, 2010 13.98 14.17 13.90 13.99 203,579 -0.16(-1.10%)
Aug 23, 2010 14.25 14.32 14.15 14.15 101,228 +0.09(+0.67%)
Aug 20, 2010 13.92 14.06 13.84 14.05 132,808 -0.16(-1.09%)
Aug 19, 2010 14.59 14.60 14.15 14.21 157,187 -0.49(-3.31%)
Aug 18, 2010 14.75 14.78 14.60 14.69 43,745 +0.12(+0.83%)
Aug 17, 2010 14.62 14.65 14.52 14.57 59,848 +0.07(+0.47%)
Aug 16, 2010 14.49 14.60 14.43 14.50 87,136 -0.05(-0.37%)
Aug 13, 2010 14.56 14.60 14.40 14.56 69,112 +0.01(+0.05%)
Aug 12, 2010 14.48 14.58 14.46 14.55 100,167 +0.03(+0.19%)
Aug 11, 2010 14.73 14.74 14.50 14.52 107,119 -0.73(-4.81%)
Aug 10, 2010 15.09 15.32 14.97 15.26 133,573 -0.03(-0.21%)
Aug 09, 2010 15.26 15.30 15.22 15.29 116,341 +0.24(+1.61%)
Aug 06, 2010 15.05 15.12 14.88 15.05 139,396 -0.04(-0.26%)
Aug 05, 2010 15.01 15.09 14.90 15.09 86,372 +0.12(+0.83%)
Aug 04, 2010 14.90 15.01 14.85 14.96 76,986 -0.02(-0.13%)
Aug 03, 2010 14.96 15.01 14.86 14.98 88,154 +0.14(+0.93%)
Aug 02, 2010 14.74 14.87 14.69 14.84 101,865 +0.19(+1.30%)
Jul 30, 2010 14.65 14.75 14.50 14.65 123,002 -0.13(-0.89%)
Jul 29, 2010 14.89 14.98 14.60 14.79 222,137 +0.60(+4.25%)
Jul 28, 2010 14.37 14.46 14.17 14.18 77,196 -0.28(-1.90%)
Jul 27, 2010 14.56 14.58 14.30 14.46 83,898 -0.01(-0.04%)
Jul 26, 2010 14.39 14.46 14.29 14.46 80,040 +0.13(+0.91%)
Jul 23, 2010 14.12 14.34 14.02 14.33 118,256 +0.20(+1.44%)
Jul 22, 2010 13.89 14.14 13.89 14.13 183,486 +0.70(+5.22%)
Jul 21, 2010 13.65 13.68 13.39 13.43 197,114 -0.18(-1.30%)
Jul 20, 2010 13.24 13.63 13.24 13.61 131,617 -0.32(-2.30%)
Jul 19, 2010 13.93 14.03 13.76 13.93 62,858 +0.06(+0.42%)
Jul 16, 2010 13.87 14.16 13.86 13.87 63,940 -0.36(-2.53%)
Jul 15, 2010 14.18 14.24 13.97 14.23 127,625 +0.09(+0.65%)
Jul 14, 2010 14.14 14.22 14.05 14.14 98,995 -0.16(-1.10%)
Jul 13, 2010 14.08 14.31 14.07 14.29 165,729 +0.58(+4.20%)
Jul 12, 2010 13.58 13.75 13.56 13.72 126,272 -0.18(-1.27%)
Jul 09, 2010 13.89 13.94 13.76 13.89 240,964 +0.31(+2.31%)
Jul 08, 2010 13.48 13.61 13.41 13.58 122,371 -0.05(-0.34%)
Jul 07, 2010 13.16 13.63 13.16 13.63 511,364 +0.81(+6.34%)
Jul 06, 2010 12.95 13.06 12.70 12.81 111,283 +0.25(+1.98%)
Jul 02, 2010 12.57 12.67 12.49 12.57 153,533 -0.18(-1.44%)
Jul 01, 2010 12.56 12.81 12.49 12.75 91,923 +0.17(+1.35%)
Jun 30, 2010 12.72 12.81 12.55 12.58 114,116 -0.29(-2.29%)
Jun 29, 2010 13.08 13.10 12.79 12.87 136,815 -0.01(-0.05%)
Jun 25, 2010 12.88 12.93 12.77 12.88 60,132 -0.03(-0.25%)
Jun 24, 2010 13.19 13.19 12.85 12.91 112,813 -0.34(-2.57%)
Jun 23, 2010 13.21 13.32 13.08 13.25 96,083 +0.27(+2.12%)
Jun 22, 2010 13.14 13.19 12.96 12.98 95,131 -0.07(-0.50%)
Jun 21, 2010 13.29 13.32 13.00 13.04 126,081 -0.22(-1.68%)
Jun 18, 2010 13.27 13.36 13.17 13.27 88,632 -0.31(-2.31%)
Jun 17, 2010 13.59 13.59 13.46 13.58 134,960 -0.01(-0.10%)
Jun 16, 2010 13.53 13.67 13.52 13.59 110,046 -0.06(-0.43%)
Jun 15, 2010 13.51 13.66 13.46 13.65 174,268 +0.45(+3.37%)
Jun 14, 2010 13.19 13.38 13.16 13.21 193,374 +0.22(+1.66%)
Jun 11, 2010 12.76 12.99 12.75 12.99 146,120 +0.29(+2.32%)
Jun 10, 2010 12.55 12.70 12.51 12.70 122,697 +0.46(+3.80%)
Jun 09, 2010 12.19 12.48 12.16 12.23 127,707 +0.24(+1.96%)
Jun 08, 2010 11.88 12.00 11.71 12.00 162,455 -0.04(-0.33%)
Jun 07, 2010 12.25 12.35 12.04 12.04 68,911 -0.18(-1.50%)
Jun 04, 2010 12.22 12.48 12.16 12.22 182,721 -0.54(-4.26%)
Jun 03, 2010 12.81 12.86 12.62 12.76 229,371 +0.09(+0.67%)
Jun 02, 2010 12.44 12.70 12.37 12.68 160,647 +0.48(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.