Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.02	12.16	11.93	12.02	205,126	+0.03(+0.22%)
May 27, 2010	11.73	12.00	11.66	12.00	132,344	+0.78(+6.95%)
May 26, 2010	11.36	11.45	11.19	11.22	171,693	-0.22(-1.89%)
May 25, 2010	11.22	11.47	11.20	11.43	305,534	-0.26(-2.19%)
May 24, 2010	11.88	11.90	11.69	11.69	92,905	-0.19(-1.60%)
May 21, 2010	11.58	11.92	11.56	11.88	198,153	+0.10(+0.89%)
May 20, 2010	11.71	11.97	11.70	11.77	289,140	-0.21(-1.75%)
May 19, 2010	11.90	12.01	11.78	11.98	901,552	+0.05(+0.38%)
May 18, 2010	12.20	12.24	11.88	11.94	207,853	-0.26(-2.15%)
May 17, 2010	12.13	12.21	11.88	12.20	256,939	-0.19(-1.53%)
May 14, 2010	12.39	12.67	12.30	12.39	412,909	-0.32(-2.52%)
May 13, 2010	12.79	13.00	12.62	12.71	626,503	+0.97(+8.25%)
May 12, 2010	11.74	11.94	11.66	11.74	290,681	+0.03(+0.22%)
May 11, 2010	11.68	11.76	11.61	11.71	467,786	+0.43(+3.83%)
May 10, 2010	11.26	11.33	11.19	11.28	245,539	+0.68(+6.42%)
May 07, 2010	10.77	10.88	10.40	10.60	443,471	-0.54(-4.88%)
May 06, 2010	11.68	11.73	10.62	11.14	377,700	-0.83(-6.94%)
May 05, 2010	11.95	11.99	11.79	11.98	249,462	-0.35(-2.87%)
May 04, 2010	12.53	12.53	12.26	12.33	188,791	-0.30(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.