Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	20.21	20.46	20.18	20.46	194,969	+0.60(+3.00%)
Feb 25, 2011	19.65	19.87	19.62	19.87	93,215	+0.34(+1.75%)
Feb 24, 2011	19.57	19.57	19.36	19.53	112,454	-0.05(-0.28%)
Feb 23, 2011	19.81	19.85	19.47	19.58	186,149	-0.38(-1.92%)
Feb 22, 2011	20.00	20.16	19.90	19.96	136,796	-0.65(-3.15%)
Feb 18, 2011	20.53	20.70	20.51	20.62	50,833	+0.14(+0.70%)
Feb 17, 2011	20.37	20.53	20.35	20.47	61,187	-0.03(-0.17%)
Feb 16, 2011	20.34	20.52	20.29	20.51	59,681	+0.29(+1.42%)
Feb 15, 2011	20.27	20.31	20.13	20.22	128,865	-0.15(-0.74%)
Feb 14, 2011	20.12	20.50	20.09	20.37	224,550	+0.00(+0.00%)
Feb 11, 2011	20.24	20.45	20.23	20.37	72,705	-0.14(-0.70%)
Feb 10, 2011	20.31	20.57	20.25	20.51	389,869	-0.08(-0.40%)
Feb 09, 2011	20.42	20.59	20.42	20.59	69,838	+0.18(+0.87%)
Feb 08, 2011	20.14	20.42	20.12	20.42	115,711	+0.03(+0.17%)
Feb 07, 2011	20.42	20.45	20.35	20.38	95,471	-0.40(-1.91%)
Feb 04, 2011	20.83	20.83	20.59	20.78	225,904	+0.29(+1.44%)
Feb 03, 2011	20.43	20.53	20.09	20.49	448,685	+0.46(+2.29%)
Feb 02, 2011	19.75	20.05	19.69	20.03	149,577	+0.13(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.