Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2019 10.57 10.57 10.57 0 +0.14(+1.34%)
Sep 12, 2019 10.60 10.61 10.40 10.43 2,696,832 -0.14(-1.32%)
Sep 11, 2019 10.50 10.61 10.41 10.57 2,097,367 +0.23(+2.22%)
Sep 10, 2019 10.26 10.35 10.26 10.34 1,625,235 +0.01(+0.10%)
Sep 09, 2019 10.29 10.41 10.28 10.33 1,679,181 +0.08(+0.78%)
Sep 06, 2019 10.29 10.30 10.19 10.25 1,673,800 -0.02(-0.19%)
Sep 05, 2019 10.33 10.34 10.23 10.27 1,534,056 +0.12(+1.18%)
Sep 04, 2019 10.11 10.16 10.04 10.15 1,403,205 +0.17(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.