Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 34.22 34.50 34.09 34.48 157,848 +0.05(+0.13%)
Oct 30, 2006 34.39 34.50 34.21 34.44 144,190 -0.06(-0.19%)
Oct 27, 2006 34.55 34.63 34.37 34.50 170,886 +0.25(+0.73%)
Oct 26, 2006 34.08 34.26 33.76 34.25 201,928 +0.75(+2.23%)
Oct 25, 2006 33.11 33.50 33.11 33.50 169,955 +0.58(+1.76%)
Oct 24, 2006 32.52 32.96 32.50 32.92 207,050 +0.31(+0.95%)
Oct 23, 2006 31.94 32.62 31.90 32.61 196,340 +0.14(+0.42%)
Oct 20, 2006 32.37 32.54 32.14 32.48 126,651 +0.27(+0.84%)
Oct 19, 2006 32.03 32.25 31.95 32.21 139,689 -0.04(-0.12%)
Oct 18, 2006 32.14 32.38 32.09 32.25 120,753 -0.24(-0.73%)
Oct 17, 2006 32.28 32.48 32.21 32.48 114,545 -0.04(-0.12%)
Oct 16, 2006 32.33 32.54 32.27 32.52 185,786 +0.15(+0.48%)
Oct 13, 2006 32.27 32.39 32.13 32.37 119,201 +0.31(+0.96%)
Oct 12, 2006 31.89 32.10 31.89 32.06 117,649 +0.10(+0.30%)
Oct 11, 2006 31.70 32.05 31.69 31.96 133,791 +0.34(+1.06%)
Oct 10, 2006 31.58 31.63 31.41 31.63 180,199 -0.35(-1.09%)
Oct 09, 2006 31.78 31.98 31.60 31.98 268,203 -0.43(-1.31%)
Oct 06, 2006 32.27 32.40 32.13 32.40 273,325 -0.35(-1.06%)
Oct 05, 2006 32.62 32.82 32.54 32.75 249,267 -0.40(-1.21%)
Oct 04, 2006 32.64 33.16 32.64 33.15 251,285 +0.14(+0.43%)
Oct 03, 2006 32.32 33.21 32.30 33.01 469,976 +0.51(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.