Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 14.25 14.30 13.63 13.76 199,263 -0.41(-2.87%)
Oct 29, 2009 14.15 14.21 14.06 14.16 172,579 +0.22(+1.57%)
Oct 28, 2009 14.11 14.20 13.93 13.94 247,447 -0.05(-0.32%)
Oct 27, 2009 14.07 14.13 13.94 13.99 142,838 -0.13(-0.91%)
Oct 26, 2009 14.32 14.38 14.07 14.12 196,583 -0.02(-0.14%)
Oct 23, 2009 14.20 14.22 14.08 14.14 247,641 -0.86(-5.76%)
Oct 22, 2009 14.81 15.05 14.76 15.00 267,407 +0.44(+3.05%)
Oct 21, 2009 14.53 14.81 14.52 14.55 333,334 +0.26(+1.85%)
Oct 20, 2009 14.17 14.30 14.15 14.29 294,885 +0.20(+1.42%)
Oct 19, 2009 13.99 14.17 13.95 14.09 155,034 +0.08(+0.55%)
Oct 16, 2009 14.03 14.12 13.96 14.01 243,413 -0.21(-1.45%)
Oct 15, 2009 14.23 14.28 14.11 14.22 240,796 +0.42(+3.03%)
Oct 14, 2009 13.90 13.93 13.75 13.80 133,235 -0.06(-0.47%)
Oct 13, 2009 13.92 13.96 13.77 13.87 117,329 +0.15(+1.08%)
Oct 12, 2009 13.77 13.87 13.67 13.72 76,220 -0.17(-1.21%)
Oct 09, 2009 14.07 14.07 13.80 13.88 163,397 -0.01(-0.09%)
Oct 08, 2009 13.94 14.01 13.87 13.90 267,571 +0.47(+3.50%)
Oct 07, 2009 13.41 13.48 13.33 13.43 104,195 +0.08(+0.58%)
Oct 06, 2009 13.32 13.48 13.30 13.35 137,056 -0.03(-0.19%)
Oct 05, 2009 13.29 13.43 13.21 13.38 181,043 +0.19(+1.42%)
Oct 02, 2009 13.16 13.29 13.12 13.19 599,558 -0.07(-0.53%)
Oct 01, 2009 13.51 13.51 13.26 13.26 209,597 -0.15(-1.11%)
Sep 30, 2009 13.74 13.75 13.36 13.41 280,904 -0.01(-0.10%)
Sep 29, 2009 13.47 13.48 13.36 13.42 136,305 +0.01(+0.05%)
Sep 28, 2009 13.25 13.47 13.25 13.41 314,159 -0.15(-1.09%)
Sep 25, 2009 13.61 13.72 13.52 13.56 110,494 -0.26(-1.86%)
Sep 24, 2009 13.96 13.98 13.72 13.82 154,145 -0.29(-2.05%)
Sep 23, 2009 14.31 14.42 14.11 14.11 413,832 -0.53(-3.61%)
Sep 22, 2009 14.62 14.68 14.57 14.64 191,914 +0.19(+1.29%)
Sep 21, 2009 14.30 14.52 14.30 14.45 304,226 -0.21(-1.45%)
Sep 18, 2009 14.68 14.68 14.56 14.66 121,385 -0.03(-0.18%)
Sep 17, 2009 14.79 14.92 14.63 14.69 184,934 +0.19(+1.30%)
Sep 16, 2009 14.44 14.75 14.43 14.50 149,847 +0.04(+0.30%)
Sep 15, 2009 14.50 14.52 14.35 14.46 313,532 +0.52(+3.70%)
Sep 14, 2009 13.88 13.96 13.84 13.94 123,871 +0.04(+0.28%)
Sep 11, 2009 14.02 14.03 13.78 13.90 217,136 -0.36(-2.53%)
Sep 10, 2009 14.10 14.26 13.97 14.26 252,135 -0.05(-0.32%)
Sep 09, 2009 14.18 14.35 14.09 14.31 179,888 +0.31(+2.21%)
Sep 08, 2009 14.13 14.15 13.96 14.00 176,090 +0.26(+1.88%)
Sep 04, 2009 13.67 13.76 13.49 13.74 419,686 +0.15(+1.14%)
Sep 03, 2009 13.48 13.59 13.45 13.59 994,883 -0.05(-0.33%)
Sep 02, 2009 13.65 13.73 13.61 13.63 454,056 -0.50(-3.56%)
Sep 01, 2009 14.37 14.59 14.05 14.14 718,018 -0.48(-3.31%)
Aug 31, 2009 14.01 14.79 14.01 14.62 522,803 +0.06(+0.44%)
Aug 28, 2009 14.69 14.70 14.46 14.55 259,446 +0.12(+0.85%)
Aug 27, 2009 14.19 14.48 14.04 14.43 299,760 -0.01(-0.05%)
Aug 26, 2009 14.44 14.50 14.35 14.44 185,133 -0.35(-2.35%)
Aug 25, 2009 14.69 14.92 14.65 14.79 222,122 +0.18(+1.24%)
Aug 24, 2009 14.75 14.81 14.55 14.61 123,680 -0.12(-0.79%)
Aug 21, 2009 14.72 14.86 14.66 14.72 154,702 +0.38(+2.65%)
Aug 20, 2009 14.10 14.39 14.10 14.34 98,615 +0.24(+1.69%)
Aug 19, 2009 13.87 14.15 13.84 14.10 180,147 -0.24(-1.66%)
Aug 18, 2009 14.11 14.34 14.11 14.34 141,134 +0.47(+3.42%)
Aug 17, 2009 13.97 13.98 13.86 13.87 121,365 -0.45(-3.13%)
Aug 14, 2009 14.30 14.34 14.19 14.32 115,668 +0.07(+0.50%)
Aug 13, 2009 14.17 14.26 14.10 14.25 137,359 -0.04(-0.27%)
Aug 12, 2009 14.11 14.37 14.08 14.28 124,480 +0.02(+0.14%)
Aug 11, 2009 14.25 14.34 14.17 14.26 304,396 +0.06(+0.41%)
Aug 10, 2009 14.31 14.33 14.10 14.21 168,662 +0.17(+1.19%)
Aug 07, 2009 14.03 14.14 13.98 14.04 157,019 +0.10(+0.74%)
Aug 06, 2009 13.98 14.03 13.88 13.94 132,333 -0.24(-1.68%)
Aug 05, 2009 14.09 14.19 13.92 14.17 140,601 +0.32(+2.33%)
Aug 04, 2009 13.79 13.88 13.71 13.85 175,074 +0.19(+1.42%)
Aug 03, 2009 13.47 13.72 13.46 13.66 304,798 +0.08(+0.57%)
Jul 31, 2009 13.31 13.67 13.26 13.58 236,565 +0.17(+1.30%)
Jul 30, 2009 13.31 13.52 13.27 13.41 889,474 +1.35(+11.16%)
Jul 29, 2009 11.95 12.13 11.84 12.06 207,866 +0.09(+0.75%)
Jul 28, 2009 11.95 12.09 11.76 11.97 117,500 -0.05(-0.38%)
Jul 27, 2009 11.90 12.04 11.78 12.02 435,768 -0.30(-2.41%)
Jul 24, 2009 12.18 12.37 12.13 12.31 1,092 +0.14(+1.11%)
Jul 23, 2009 11.77 12.21 11.77 12.18 195,347 +0.37(+3.11%)
Jul 22, 2009 11.61 11.87 11.59 11.81 288,675 +0.06(+0.49%)
Jul 21, 2009 11.86 11.89 11.63 11.75 223,116 -0.22(-1.83%)
Jul 20, 2009 11.85 11.99 11.75 11.97 277,354 +0.31(+2.65%)
Jul 17, 2009 11.51 11.69 11.41 11.66 212,731 +0.26(+2.32%)
Jul 16, 2009 11.31 11.46 11.24 11.40 175,058 +0.17(+1.55%)
Jul 15, 2009 11.12 11.24 11.09 11.22 256,511 +0.24(+2.23%)
Jul 14, 2009 10.96 11.02 10.92 10.98 97,982 +0.08(+0.77%)
Jul 13, 2009 10.69 10.91 10.64 10.89 172,772 +0.41(+3.87%)
Jul 10, 2009 10.44 10.53 10.37 10.49 146,110 -0.07(-0.67%)
Jul 09, 2009 10.54 10.61 10.46 10.56 107,650 +0.11(+1.05%)
Jul 08, 2009 10.52 10.54 10.33 10.45 439,983 -0.09(-0.86%)
Jul 07, 2009 10.79 10.79 10.54 10.54 193,534 -0.42(-3.82%)
Jul 06, 2009 10.73 10.96 10.71 10.96 240,625 +0.00(+0.00%)
Jul 02, 2009 11.05 11.05 10.88 10.96 362,175 -0.15(-1.33%)
Jul 01, 2009 11.07 11.28 11.04 11.11 364,525 +0.28(+2.62%)
Jun 30, 2009 10.91 10.93 10.74 10.82 346,005 -0.12(-1.12%)
Jun 29, 2009 10.88 10.97 10.82 10.95 294,528 +0.06(+0.59%)
Jun 26, 2009 10.77 10.90 10.68 10.88 815,285 -0.08(-0.76%)
Jun 25, 2009 10.70 11.00 10.66 10.97 292,599 +0.15(+1.37%)
Jun 24, 2009 10.86 11.06 10.75 10.82 257,119 +0.08(+0.78%)
Jun 23, 2009 10.66 10.77 10.61 10.73 368,248 +0.23(+2.15%)
Jun 22, 2009 10.79 10.79 10.47 10.51 627,190 -0.59(-5.28%)
Jun 19, 2009 11.07 11.14 10.95 11.09 632,939 +0.05(+0.47%)
Jun 18, 2009 10.93 11.14 10.86 11.04 450,471 -0.08(-0.75%)
Jun 17, 2009 10.97 11.20 10.88 11.13 483,818 +0.41(+3.79%)
Jun 16, 2009 10.67 10.87 10.56 10.72 1,280,942 +0.61(+5.99%)
Jun 15, 2009 10.06 10.12 9.858 10.12 1,500,606 -0.14(-1.38%)
Jun 12, 2009 10.21 10.27 10.14 10.26 349,131 +0.36(+3.65%)
Jun 11, 2009 9.825 9.966 9.793 9.896 231,325 +0.12(+1.25%)
Jun 10, 2009 9.890 9.890 9.626 9.774 226,470 +0.10(+1.00%)
Jun 09, 2009 9.626 9.738 9.600 9.677 228,646 +0.15(+1.62%)
Jun 08, 2009 9.439 9.587 9.368 9.523 711,777 +0.03(+0.34%)
Jun 05, 2009 9.510 9.542 9.400 9.490 315,786 -0.08(-0.81%)
Jun 04, 2009 9.535 9.619 9.471 9.568 227,622 -0.06(-0.60%)
Jun 03, 2009 9.716 9.716 9.484 9.626 513,013 -0.30(-2.99%)
Jun 02, 2009 9.909 9.993 9.864 9.922 550,055 +0.27(+2.80%)
Jun 01, 2009 9.561 9.716 9.529 9.651 506,373 +0.53(+5.87%)
May 29, 2009 9.130 9.149 9.007 9.117 339,123 +0.14(+1.58%)
May 28, 2009 8.930 8.994 8.820 8.975 195,782 -0.01(-0.07%)
May 27, 2009 9.084 9.155 8.956 8.981 423,546 -0.01(-0.14%)
May 26, 2009 8.878 9.046 8.840 8.994 684,723 +0.15(+1.75%)
May 22, 2009 8.917 8.962 8.814 8.840 202,299 +0.05(+0.51%)
May 21, 2009 8.749 8.814 8.646 8.795 353,534 +0.01(+0.07%)
May 20, 2009 8.737 8.878 8.724 8.788 471,654 -0.01(-0.15%)
May 19, 2009 8.711 8.878 8.711 8.801 310,820 +0.16(+1.86%)
May 18, 2009 8.517 8.646 8.505 8.640 710,214 +0.42(+5.09%)
May 15, 2009 8.331 8.363 8.171 8.221 866,732 -0.44(-5.06%)
May 14, 2009 8.840 8.878 8.588 8.659 1,023,406 -0.41(-4.48%)
May 13, 2009 9.252 9.336 9.065 9.065 607,888 -0.32(-3.37%)
May 12, 2009 9.349 9.484 9.220 9.381 372,647 +0.28(+3.12%)
May 11, 2009 9.059 9.207 8.994 9.097 456,338 -0.15(-1.67%)
May 08, 2009 9.091 9.258 9.026 9.252 220,418 +0.21(+2.35%)
May 07, 2009 9.407 9.411 8.981 9.039 531,410 -0.41(-4.36%)
May 06, 2009 9.439 9.477 9.265 9.452 314,019 +0.26(+2.80%)
May 05, 2009 9.188 9.252 9.091 9.194 420,171 +0.06(+0.71%)
May 04, 2009 8.795 9.130 8.795 9.130 436,323 +0.32(+3.66%)
May 01, 2009 8.717 8.872 8.685 8.807 257,288 -0.04(-0.44%)
Apr 30, 2009 8.904 9.091 8.762 8.846 611,747 +0.01(+0.15%)
Apr 29, 2009 8.640 8.878 8.595 8.833 549,535 +0.53(+6.44%)
Apr 28, 2009 8.163 8.376 8.163 8.298 384,064 -0.34(-3.95%)
Apr 27, 2009 8.447 8.717 8.389 8.640 1,158,459 +0.29(+3.47%)
Apr 24, 2009 8.176 8.382 8.099 8.350 397,305 +0.36(+4.52%)
Apr 23, 2009 7.963 8.021 7.822 7.989 667,556 +0.04(+0.49%)
Apr 22, 2009 8.073 8.202 7.925 7.951 1,031,202 -0.44(-5.30%)
Apr 21, 2009 8.118 8.479 8.066 8.395 1,570,621 +0.10(+1.24%)
Apr 20, 2009 8.479 8.505 8.240 8.292 408,041 -0.48(-5.51%)
Apr 17, 2009 8.621 8.836 8.563 8.775 1,936,244 +0.67(+8.27%)
Apr 16, 2009 8.021 8.118 7.963 8.105 343,781 +0.08(+1.04%)
Apr 15, 2009 7.905 8.021 7.854 8.021 697,763 +0.24(+3.06%)
Apr 14, 2009 7.719 7.841 7.667 7.783 675,758 +0.05(+0.67%)
Apr 13, 2009 7.693 7.770 7.506 7.731 253,332 +0.06(+0.76%)
Apr 09, 2009 7.744 7.744 7.596 7.673 308,671 +0.10(+1.36%)
Apr 08, 2009 7.628 7.635 7.493 7.570 265,212 +0.05(+0.60%)
Apr 07, 2009 7.596 7.667 7.512 7.525 460,747 -0.37(-4.73%)
Apr 06, 2009 7.899 7.976 7.777 7.899 469,085 +0.24(+3.11%)
Apr 03, 2009 7.751 7.815 7.570 7.661 382,751 -0.16(-2.06%)
Apr 02, 2009 7.725 7.912 7.693 7.822 354,430 +0.32(+4.30%)
Apr 01, 2009 7.255 7.512 7.216 7.500 916,223 +0.30(+4.21%)
Mar 31, 2009 7.042 7.306 7.029 7.197 705,956 +0.50(+7.40%)
Mar 30, 2009 6.791 6.810 6.617 6.701 758,647 -0.73(-9.88%)
Mar 26, 2009 7.487 7.512 7.319 7.435 512,420 -0.22(-2.86%)
Mar 25, 2009 7.693 7.847 7.500 7.654 1,030,687 -0.05(-0.67%)
Mar 24, 2009 7.731 7.854 7.622 7.706 459,877 -0.15(-1.97%)
Mar 23, 2009 7.693 7.860 7.686 7.860 673,177 +0.24(+3.21%)
Mar 20, 2009 7.796 7.841 7.583 7.615 482,477 -0.24(-3.11%)
Mar 19, 2009 7.796 7.983 7.789 7.860 695,279 +0.34(+4.45%)
Mar 18, 2009 7.287 7.570 7.235 7.525 649,516 +0.14(+1.92%)
Mar 17, 2009 7.190 7.396 7.164 7.384 370,769 +0.23(+3.15%)
Mar 16, 2009 7.158 7.319 7.042 7.158 658,654 +0.34(+5.01%)
Mar 13, 2009 6.862 6.920 6.675 6.817 0 +0.09(+1.34%)
Mar 12, 2009 6.366 6.765 6.295 6.726 535,827 +0.39(+6.21%)
Mar 11, 2009 6.443 6.565 6.256 6.333 656,990 -0.31(-4.66%)
Mar 10, 2009 6.578 6.701 6.565 6.643 507,466 +0.33(+5.20%)
Mar 09, 2009 6.288 6.411 6.282 6.314 691,719 -0.41(-6.13%)
Mar 06, 2009 7.023 7.042 6.585 6.726 0 -0.75(-10.08%)
Mar 05, 2009 7.622 7.708 7.467 7.480 325,362 -0.39(-4.99%)
Mar 04, 2009 7.757 7.983 7.744 7.873 361,076 +0.22(+2.86%)
Mar 02, 2009 7.976 8.002 7.641 7.654 689,971 -0.59(-7.11%)
Feb 27, 2009 8.137 8.434 8.092 8.240 0 +0.08(+1.03%)
Feb 26, 2009 8.356 8.414 8.137 8.157 491,082 +0.28(+3.60%)
Feb 25, 2009 7.957 8.028 7.799 7.873 746,537 -0.35(-4.23%)
Feb 24, 2009 7.996 8.247 7.931 8.221 833,447 +0.08(+1.03%)
Feb 23, 2009 8.427 8.518 8.137 8.137 931,469 +0.04(+0.48%)
Feb 20, 2009 7.931 8.253 7.918 8.099 2,559,489 -0.05(-0.63%)
Feb 19, 2009 8.453 8.453 8.118 8.150 585,935 -0.11(-1.33%)
Feb 18, 2009 8.440 8.440 8.189 8.260 623,862 -0.49(-5.60%)
Feb 17, 2009 8.827 8.853 8.704 8.749 770,896 -0.34(-3.76%)
Feb 13, 2009 9.258 9.310 9.091 9.091 339,891 +0.08(+0.86%)
Feb 12, 2009 8.865 9.033 8.769 9.014 501,183 -0.68(-6.98%)
Feb 11, 2009 9.761 9.812 9.568 9.690 477,395 -0.08(-0.79%)
Feb 10, 2009 10.24 10.28 9.709 9.767 394,874 -0.61(-5.90%)
Feb 09, 2009 10.44 10.50 10.26 10.38 305,269 +0.18(+1.77%)
Feb 06, 2009 9.903 10.28 9.883 10.20 360,759 +0.44(+4.49%)
Feb 05, 2009 9.561 9.819 9.465 9.761 256,107 +0.28(+2.92%)
Feb 04, 2009 9.664 9.812 9.445 9.484 381,162 -0.40(-4.04%)
Feb 03, 2009 9.535 9.941 9.471 9.883 352,210 +0.31(+3.23%)
Feb 02, 2009 9.477 9.639 9.445 9.574 405,295 -0.24(-2.49%)
Jan 30, 2009 9.819 9.858 9.613 9.819 0 +0.17(+1.74%)
Jan 29, 2009 9.735 9.825 9.606 9.651 947,772 -0.36(-3.60%)
Jan 28, 2009 9.999 10.11 9.928 10.01 382,951 +0.14(+1.37%)
Jan 27, 2009 9.761 9.963 9.709 9.877 198,999 +0.12(+1.19%)
Jan 26, 2009 9.639 9.890 9.568 9.761 474,156 -0.09(-0.92%)
Jan 23, 2009 9.677 9.974 9.555 9.851 383,892 -0.34(-3.35%)
Jan 22, 2009 9.767 10.31 9.722 10.19 775,740 -1.07(-9.50%)
Jan 21, 2009 10.89 11.28 10.79 11.26 324,625 +0.64(+6.07%)
Jan 20, 2009 10.84 10.92 10.62 10.62 573,092 -1.12(-9.55%)
Jan 16, 2009 12.00 12.00 11.50 11.74 196,196 -0.03(-0.22%)
Jan 15, 2009 11.69 11.82 11.43 11.76 405,843 -0.20(-1.67%)
Jan 14, 2009 12.07 12.09 11.87 11.96 268,940 -0.28(-2.31%)
Jan 13, 2009 12.34 12.45 12.18 12.25 535,560 -0.61(-4.76%)
Jan 12, 2009 13.02 13.02 12.76 12.86 308,990 -0.52(-3.85%)
Jan 09, 2009 13.56 13.59 13.34 13.38 171,867 -0.15(-1.10%)
Jan 08, 2009 13.48 13.54 13.31 13.52 336,720 -0.09(-0.66%)
Jan 07, 2009 13.48 13.83 13.47 13.61 253,838 -0.12(-0.84%)
Jan 06, 2009 13.38 13.87 13.34 13.73 249,421 +0.37(+2.80%)
Jan 05, 2009 13.16 13.41 13.09 13.36 400,308 +0.01(+0.10%)
Jan 02, 2009 13.00 13.39 12.93 13.34 0 +0.47(+3.65%)
Jan 01, 2009 12.69 12.95 12.66 12.87 0 +0.00(+0.00%)
Dec 31, 2008 12.69 12.95 12.66 12.87 380,538 +0.02(+0.15%)
Dec 30, 2008 12.60 12.87 12.59 12.85 270,207 +0.39(+3.10%)
Dec 29, 2008 12.45 12.59 12.34 12.47 360,593 -0.12(-0.97%)
Dec 26, 2008 12.88 12.97 12.50 12.59 397,187 -0.42(-3.22%)
Dec 24, 2008 13.18 13.23 12.97 13.01 187,995 -0.21(-1.61%)
Dec 23, 2008 13.38 13.42 13.14 13.22 210,727 -0.12(-0.92%)
Dec 22, 2008 13.43 13.46 13.21 13.34 463,206 -0.14(-1.00%)
Dec 19, 2008 13.67 13.78 13.36 13.48 496,458 -0.09(-0.66%)
Dec 18, 2008 13.90 14.10 13.42 13.57 601,647 -0.46(-3.26%)
Dec 17, 2008 14.01 14.17 13.84 14.03 490,790 -0.28(-1.98%)
Dec 16, 2008 13.70 14.31 13.48 14.31 770,403 +0.77(+5.71%)
Dec 15, 2008 13.59 13.70 13.36 13.54 322,886 +0.17(+1.30%)
Dec 12, 2008 13.29 13.52 13.04 13.36 417,874 +0.18(+1.37%)
Dec 11, 2008 13.44 13.61 13.10 13.18 416,154 -0.23(-1.68%)
Dec 10, 2008 13.36 13.57 13.25 13.41 494,169 -0.11(-0.81%)
Dec 09, 2008 13.53 14.01 13.47 13.52 1,746,692 -0.09(-0.66%)
Dec 08, 2008 13.35 13.79 13.28 13.61 545,320 +0.24(+1.83%)
Dec 05, 2008 12.89 13.43 12.57 13.36 580,503 +1.00(+8.08%)
Dec 04, 2008 12.62 12.78 12.24 12.36 483,180 -1.02(-7.61%)
Dec 03, 2008 13.08 13.39 12.90 13.38 357,790 +0.10(+0.73%)
Dec 02, 2008 13.06 13.36 12.91 13.29 316,369 +0.80(+6.40%)
Dec 01, 2008 13.00 13.04 12.45 12.49 358,825 -0.86(-6.42%)
Nov 28, 2008 13.08 13.41 12.94 13.34 141,213 -0.19(-1.43%)
Nov 26, 2008 13.16 13.56 13.11 13.54 434,096 +0.62(+4.79%)
Nov 25, 2008 12.96 13.00 12.58 12.92 742,539 -0.15(-1.18%)
Nov 24, 2008 12.46 13.36 12.42 13.07 582,871 +1.01(+8.39%)
Nov 21, 2008 12.02 12.07 11.35 12.06 432,772 +0.49(+4.23%)
Nov 20, 2008 12.29 12.32 11.46 11.57 679,892 -0.21(-1.75%)
Nov 19, 2008 12.29 12.58 11.76 11.78 927,472 +0.15(+1.27%)
Nov 18, 2008 11.43 11.83 11.38 11.63 451,362 +0.09(+0.78%)
Nov 17, 2008 11.85 11.93 11.53 11.54 397,584 -0.38(-3.19%)
Nov 14, 2008 12.09 12.44 11.80 11.92 330,970 -0.31(-2.53%)
Nov 13, 2008 11.96 12.24 11.24 12.23 1,036,324 +1.29(+11.78%)
Nov 12, 2008 11.18 11.26 10.68 10.94 580,442 -0.08(-0.76%)
Nov 11, 2008 11.13 11.25 10.86 11.02 228,294 -0.19(-1.67%)
Nov 10, 2008 11.24 11.39 10.99 11.21 481,814 -0.58(-4.92%)
Nov 07, 2008 11.67 11.96 11.51 11.79 427,073 +0.38(+3.33%)
Nov 06, 2008 12.13 12.31 11.33 11.41 483,551 -1.19(-9.41%)
Nov 05, 2008 12.91 13.36 12.60 12.60 403,961 -0.30(-2.35%)
Nov 04, 2008 12.42 13.00 12.37 12.90 600,326 +0.91(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.