Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 45.67 46.01 45.63 45.96 256,989 +0.08(+0.17%)
Oct 30, 2014 45.52 46.09 45.48 45.88 280,404 -1.01(-2.16%)
Oct 29, 2014 47.35 47.67 46.77 46.89 122,571 -0.58(-1.23%)
Oct 28, 2014 47.43 47.52 47.10 47.48 135,601 +0.93(+2.01%)
Oct 27, 2014 46.22 46.64 46.61 46.54 95,578 -0.06(-0.13%)
Oct 24, 2014 46.12 46.61 46.09 46.61 170,024 -0.33(-0.70%)
Oct 23, 2014 46.82 47.19 46.61 46.93 196,395 +0.56(+1.21%)
Oct 22, 2014 46.48 46.89 46.37 46.37 108,688 -0.30(-0.65%)
Oct 21, 2014 46.48 46.71 46.33 46.68 133,278 +0.69(+1.51%)
Oct 20, 2014 45.48 46.01 45.46 45.98 103,540 +0.49(+1.08%)
Oct 17, 2014 45.50 45.74 45.34 45.49 184,076 +0.26(+0.59%)
Oct 16, 2014 44.31 45.45 44.28 45.23 259,156 +0.05(+0.12%)
Oct 15, 2014 45.48 45.52 44.32 45.17 215,683 -0.54(-1.18%)
Oct 14, 2014 46.08 46.12 45.61 45.71 137,244 -0.12(-0.25%)
Oct 13, 2014 46.15 46.40 45.83 45.83 887,561 -0.14(-0.31%)
Oct 10, 2014 46.61 46.73 45.94 45.97 357,244 +0.06(+0.14%)
Oct 09, 2014 46.72 46.83 45.90 45.90 177,704 -1.48(-3.12%)
Oct 08, 2014 46.61 47.45 46.42 47.38 174,292 +1.13(+2.44%)
Oct 07, 2014 46.83 46.85 46.26 46.26 152,632 -0.81(-1.72%)
Oct 06, 2014 47.13 47.19 46.78 47.07 132,529 +0.13(+0.28%)
Oct 03, 2014 46.89 47.12 46.78 46.93 151,623 -0.37(-0.79%)
Oct 02, 2014 47.85 47.85 46.85 47.31 100,784 -0.47(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.