Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 32.39 33.72 32.39 33.41 1,012,127 +0.45(+1.37%)
Jan 30, 2008 32.94 33.55 32.71 32.96 655,452 -0.06(-0.18%)
Jan 29, 2008 33.05 33.20 32.78 33.01 408,896 +0.19(+0.59%)
Jan 28, 2008 32.74 32.88 32.22 32.82 425,120 +0.51(+1.58%)
Jan 25, 2008 32.97 32.97 32.21 32.31 460,035 -0.11(-0.34%)
Jan 24, 2008 31.65 32.48 31.65 32.42 402,304 +0.62(+1.97%)
Jan 23, 2008 31.15 31.95 30.33 31.80 1,062,923 -0.15(-0.48%)
Jan 22, 2008 30.83 32.34 30.80 31.95 1,117,228 -2.72(-7.84%)
Jan 21, 2008 34.61 35.43 34.35 34.67 0 +0.00(+0.00%)
Jan 18, 2008 34.61 35.43 34.35 34.67 541,973 +0.21(+0.62%)
Jan 17, 2008 35.19 35.41 34.35 34.46 405,401 +0.08(+0.22%)
Jan 16, 2008 34.79 34.98 34.10 34.38 494,276 -0.01(-0.04%)
Jan 15, 2008 35.15 35.29 34.28 34.39 361,795 -0.21(-0.61%)
Jan 14, 2008 34.91 34.98 34.55 34.60 251,906 -0.54(-1.54%)
Jan 11, 2008 35.40 35.40 34.92 35.15 620,420 +0.02(+0.05%)
Jan 10, 2008 34.80 35.29 34.72 35.13 1,129,154 +0.61(+1.77%)
Jan 09, 2008 34.45 34.66 33.99 34.51 840,784 -0.15(-0.45%)
Jan 08, 2008 34.89 35.45 34.62 34.67 1,152,591 +1.12(+3.34%)
Jan 07, 2008 33.74 33.84 33.17 33.55 3,967,018 +0.17(+0.52%)
Jan 04, 2008 34.02 34.08 33.30 33.37 1,559,552 -0.73(-2.13%)
Jan 03, 2008 34.15 34.33 34.02 34.10 1,473,742 -0.15(-0.43%)
Jan 02, 2008 34.79 34.79 33.92 34.25 1,297,596 -0.49(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.