Indicators

Xt MSCI Japan Hedged Equity ETF (NY: DBJP )

74.75 +0.59 (+0.79%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.07	15.07	15.07	15.07	0	-0.30(-1.98%)
Sep 27, 2012	15.40	15.47	15.16	15.37	14,783	-0.09(-0.58%)
Sep 24, 2012	15.45	15.46	15.46	15.46	869	-0.02(-0.13%)
Sep 20, 2012	15.48	15.48	15.48	15.48	1,738	-0.23(-1.45%)
Sep 19, 2012	15.71	15.71	15.71	15.71	724	-0.03(-0.22%)
Sep 17, 2012	15.80	15.74	15.74	15.74	1,448	+0.08(+0.53%)
Sep 14, 2012	15.65	15.67	15.65	15.66	2,896	+0.08(+0.53%)
Sep 13, 2012	15.39	15.59	15.32	15.58	4,474	+0.35(+2.31%)
Sep 11, 2012	15.19	15.22	15.22	15.22	1,448	-0.06(-0.41%)
Sep 07, 2012	15.40	15.29	15.29	15.29	2,317	+0.13(+0.87%)
Sep 06, 2012	14.98	15.15	14.98	15.15	3,910	+0.40(+2.71%)
Sep 05, 2012	14.75	14.75	14.75	14.75	253	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.