Indicators

Xt MSCI Japan Hedged Equity ETF (NY: DBJP )

74.75 +0.59 (+0.79%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	15.20	15.21	15.19	15.20	1,593	-0.10(-0.63%)
Aug 30, 2012	15.29	15.29	15.29	15.29	869	-0.23(-1.47%)
Aug 28, 2012	15.36	15.52	15.52	15.52	2,172	-0.06(-0.35%)
Aug 27, 2012	15.58	15.58	15.58	15.58	724	-0.11(-0.70%)
Aug 24, 2012	15.42	15.69	15.42	15.69	4,127	+0.01(+0.09%)
Aug 22, 2012	15.72	15.67	15.67	15.67	1,738	-0.14(-0.92%)
Aug 20, 2012	15.88	15.82	15.82	15.82	3,331	-0.06(-0.39%)
Aug 17, 2012	15.72	15.88	15.72	15.88	1,788	+0.18(+1.14%)
Aug 16, 2012	15.62	15.70	15.62	15.70	1,458	+0.19(+1.20%)
Aug 13, 2012	15.53	15.51	15.51	15.51	1,158	+0.17(+1.08%)
Aug 09, 2012	15.35	15.35	15.35	15.35	0	+0.03(+0.18%)
Aug 06, 2012	15.35	15.32	15.32	15.32	1,448	+0.34(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.