Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xt MSCI Japan Hedged Equity ETF (NY: DBJP )

74.32 -0.45 (-0.60%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2011 15.23 15.23 15.23 15.23 144 -0.23(-1.52%)
Nov 14, 2011 15.47 15.47 15.47 15.47 434 -0.64(-3.95%)
Nov 08, 2011 16.68 16.10 16.10 16.10 289 +0.38(+2.42%)
Nov 02, 2011 15.72 15.72 15.72 15.72 724 +0.06(+0.38%)
Oct 26, 2011 15.66 15.66 15.66 15.66 724 -0.22(-1.38%)
Oct 20, 2011 15.88 15.88 15.88 15.88 0 +0.00(+0.00%)
Oct 13, 2011 15.88 15.88 15.88 15.88 0 +0.13(+0.83%)
Sep 27, 2011 15.78 15.75 15.75 15.75 289 +0.02(+0.15%)
Sep 19, 2011 15.71 15.72 15.72 15.72 579 +0.19(+1.22%)
Sep 09, 2011 15.53 15.53 15.53 15.53 0 -0.07(-0.44%)
Sep 06, 2011 15.60 15.60 15.60 15.60 0 -0.28(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.