Indicators

Xt MSCI Japan Hedged Equity ETF (NY: DBJP )

73.81 -0.33 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.09	44.19	43.93	43.93	31,466	-0.54(-1.20%)
Feb 25, 2021	45.09	45.09	44.38	44.46	21,599	-0.54(-1.19%)
Feb 24, 2021	44.69	45.08	44.69	45.00	11,644	-0.13(-0.28%)
Feb 23, 2021	45.10	45.25	44.87	45.12	4,865	-0.11(-0.23%)
Feb 22, 2021	45.17	45.39	45.17	45.23	15,382	-0.20(-0.45%)
Feb 19, 2021	45.34	45.52	45.26	45.43	7,839	+0.22(+0.48%)
Feb 18, 2021	45.09	45.21	45.00	45.21	3,184	-0.65(-1.42%)
Feb 17, 2021	45.79	45.90	45.68	45.87	3,468	-0.07(-0.14%)
Feb 16, 2021	45.92	46.08	45.89	45.93	70,359	+0.67(+1.48%)
Feb 12, 2021	45.18	45.26	45.10	45.26	1,088	+0.35(+0.79%)
Feb 11, 2021	44.97	44.99	44.83	44.91	4,335	+0.25(+0.57%)
Feb 10, 2021	44.84	44.84	44.62	44.65	5,567	-0.10(-0.23%)
Feb 09, 2021	44.80	44.89	44.70	44.76	31,113	+0.05(+0.10%)
Feb 08, 2021	44.84	44.86	44.65	44.71	14,698	+0.70(+1.59%)
Feb 05, 2021	44.08	44.13	43.97	44.01	45,076	+0.24(+0.55%)
Feb 04, 2021	43.46	43.77	43.46	43.77	5,445	+0.30(+0.70%)
Feb 03, 2021	43.49	43.52	43.41	43.47	5,298	+0.16(+0.36%)
Feb 02, 2021	43.06	43.31	43.05	43.31	5,695	+0.47(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.