Indicators

Xt MSCI Japan Hedged Equity ETF (NY: DBJP )

73.81 -0.33 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2011	15.66	15.66	15.66	15.66	724	-0.22(-1.38%)
Oct 20, 2011	15.88	15.88	15.88	15.88	0	+0.00(+0.00%)
Oct 13, 2011	15.88	15.88	15.88	15.88	0	+0.13(+0.83%)
Sep 27, 2011	15.78	15.75	15.75	15.75	289	+0.02(+0.15%)
Sep 19, 2011	15.71	15.72	15.72	15.72	579	+0.19(+1.22%)
Sep 09, 2011	15.53	15.53	15.53	15.53	0	-0.07(-0.44%)
Sep 06, 2011	15.60	15.60	15.60	15.60	0	-0.28(-1.74%)
Sep 02, 2011	15.88	15.88	15.88	15.88	144	-0.33(-2.04%)
Aug 31, 2011	16.21	16.21	16.21	16.21	144	+0.30(+1.87%)
Aug 30, 2011	15.91	15.91	15.91	15.91	144	-0.35(-2.13%)
Aug 15, 2011	17.26	16.26	16.26	16.26	579	-0.21(-1.25%)
Aug 11, 2011	16.44	16.47	16.47	16.47	1,448	+0.59(+3.70%)
Aug 10, 2011	16.16	16.16	15.88	15.88	434	-0.12(-0.73%)
Aug 09, 2011	16.23	16.23	16.00	16.00	579	+0.00(+0.00%)
Aug 08, 2011	16.23	16.23	16.00	16.00	579	-0.67(-4.02%)
Aug 05, 2011	16.74	16.74	16.67	16.67	289	-0.22(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.