Indicators

Xt MSCI Japan Hedged Equity ETF (NY: DBJP )

74.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.45	42.48	42.19	42.36	9,146	-0.74(-1.72%)
Jan 28, 2021	42.80	43.25	42.80	43.10	9,707	+0.35(+0.81%)
Jan 27, 2021	43.10	43.10	42.69	42.75	14,001	-0.76(-1.75%)
Jan 26, 2021	43.34	43.54	43.34	43.51	3,222	-0.07(-0.16%)
Jan 25, 2021	43.25	43.58	43.13	43.58	25,025	+0.14(+0.31%)
Jan 22, 2021	43.16	43.48	43.09	43.44	8,492	+0.16(+0.37%)
Jan 21, 2021	43.24	43.29	43.05	43.29	70,163	-0.18(-0.41%)
Jan 20, 2021	43.18	43.46	43.17	43.46	4,813	+0.10(+0.23%)
Jan 19, 2021	43.17	43.37	43.15	43.36	7,423	+0.23(+0.53%)
Jan 15, 2021	43.20	43.20	42.89	43.14	1,959	-0.61(-1.40%)
Jan 14, 2021	43.74	43.87	43.74	43.75	3,433	+0.33(+0.77%)
Jan 13, 2021	43.32	43.45	43.27	43.41	5,012	+0.24(+0.55%)
Jan 12, 2021	43.18	43.21	43.15	43.18	13,800	+0.01(+0.02%)
Jan 11, 2021	43.07	43.30	43.07	43.17	5,203	-0.24(-0.56%)
Jan 08, 2021	43.22	43.41	43.12	43.41	8,274	+0.73(+1.71%)
Jan 07, 2021	42.52	42.70	42.50	42.68	12,699	+0.29(+0.69%)
Jan 06, 2021	41.98	42.62	41.92	42.39	266,258	+0.60(+1.43%)
Jan 05, 2021	41.60	41.88	41.60	41.79	97,243	+0.20(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.