Indicators

Xt MSCI Japan Hedged Equity ETF (NY: DBJP )

73.86 +0.53 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2012	15.64	15.64	15.64	15.64	20,711	+0.39(+2.58%)
Jan 05, 2012	15.24	15.24	15.24	15.24	0	+0.02(+0.14%)
Jan 04, 2012	15.42	15.42	15.22	15.22	7,241	+0.13(+0.87%)
Dec 30, 2011	15.09	15.11	15.09	15.09	2,896	-0.01(-0.09%)
Dec 29, 2011	15.11	15.11	15.11	15.11	20,718	-0.10(-0.64%)
Dec 19, 2011	15.20	15.20	15.20	15.20	0	-0.21(-1.39%)
Dec 14, 2011	15.42	15.42	15.42	15.42	0	-0.24(-1.51%)
Dec 07, 2011	15.65	15.65	15.65	15.65	0	+0.06(+0.36%)
Dec 06, 2011	15.60	15.60	15.60	15.60	195	+0.37(+2.40%)
Nov 18, 2011	15.23	15.23	15.23	15.23	144	-0.23(-1.52%)
Nov 14, 2011	15.47	15.47	15.47	15.47	434	-0.64(-3.95%)
Nov 08, 2011	16.68	16.10	16.10	16.10	289	+0.38(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.