Indicators

Xt MSCI Emerging Markets Hedged Equity ETF (NY: DBEM )

24.53 +0.01 (+0.04%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.90	18.98	18.89	18.89	2,172	+0.06(+0.31%)
Dec 28, 2012	18.70	18.94	18.70	18.83	3,712	+0.12(+0.66%)
Dec 27, 2012	18.81	18.87	18.61	18.70	17,752	-0.13(-0.70%)
Dec 26, 2012	19.05	19.06	18.84	18.84	3,564	-0.14(-0.74%)
Dec 24, 2012	18.91	18.98	18.87	18.98	2,415	+0.18(+0.97%)
Dec 21, 2012	18.93	18.93	18.61	18.79	13,622	-0.56(-2.90%)
Dec 14, 2012	19.36	19.36	19.36	19.36	241	+0.09(+0.45%)
Dec 13, 2012	19.39	19.43	19.27	19.27	911	-0.19(-0.99%)
Dec 12, 2012	19.36	19.47	19.36	19.46	499	+0.08(+0.42%)
Dec 11, 2012	19.38	19.38	19.38	19.38	120	+0.23(+1.23%)
Dec 07, 2012	19.47	19.15	19.15	19.15	725	+0.10(+0.55%)
Dec 05, 2012	19.04	19.04	19.04	19.04	0	+0.16(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.