Indicators

Marathon Petroleum (NY: MPC )

181.03 +6.26 (+3.58%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.35	39.10	38.17	38.53	7,565,388	+0.26(+0.67%)
May 28, 2015	37.58	38.39	37.38	38.27	4,904,361	+0.67(+1.79%)
May 27, 2015	37.77	38.06	37.35	37.60	6,295,909	+0.19(+0.52%)
May 26, 2015	38.25	38.35	37.13	37.41	8,690,261	-0.98(-2.56%)
May 22, 2015	38.46	38.39	38.39	38.39	11,647,898	-0.22(-0.56%)
May 21, 2015	38.84	39.05	38.55	38.61	5,652,533	-0.25(-0.64%)
May 20, 2015	39.02	39.09	38.56	38.86	4,783,956	+0.03(+0.07%)
May 19, 2015	38.29	38.91	38.83	38.83	4,621,949	-0.00(-0.01%)
May 18, 2015	38.43	38.91	38.15	38.83	3,447,474	+0.49(+1.28%)
May 15, 2015	38.75	38.77	37.97	38.34	4,316,136	-0.47(-1.20%)
May 14, 2015	38.06	38.90	38.02	38.81	5,050,469	+0.90(+2.38%)
May 13, 2015	37.81	38.06	37.59	37.91	4,046,658	+0.35(+0.94%)
May 12, 2015	37.88	37.88	37.29	37.56	4,894,968	-0.35(-0.93%)
May 11, 2015	39.29	39.34	37.59	37.91	6,060,939	-0.96(-2.48%)
May 08, 2015	38.19	39.11	37.69	38.87	7,003,211	+0.81(+2.13%)
May 07, 2015	37.43	38.35	37.04	38.06	6,415,670	+0.62(+1.65%)
May 06, 2015	38.10	38.15	36.97	37.44	6,609,657	-0.30(-0.80%)
May 05, 2015	37.69	37.91	37.49	37.74	5,191,303	+0.21(+0.57%)
May 04, 2015	37.96	38.25	37.47	37.53	5,518,874	-0.52(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.